Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCN.US) Share Price

Price $24.92 on 03-04-2026 at 22:47:26
Change $0.08 0.32%
Buy $25.11
Sell $24.65
Last Trade: -
Day's Volume: 4,226
Last Close: $24.94
Open: $24.75
ISIN: US00123Q5009
Day's Range $24.75 - $24.94
52wk Range: $23.70 - $26.09
Market Capitalisation: $13.23b
VWAP: $24.85911
Shares in Issue: 1.20b

Agnc Investment (AGNCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.75 24.94 24.75 24.94 4,226
2nd Apr 2026 (Thu) 24.75 24.94 24.75 24.94 4,226
1st Apr 2026 (Wed) 24.81 24.85 24.80 24.84 8,043
31st Mar 2026 (Tue) 25.25 25.26 25.10 25.17 4,517
30th Mar 2026 (Mon) 25.32 25.32 25.17 25.23 800
27th Mar 2026 (Fri) 25.32 25.32 25.22 25.14 1,372
26th Mar 2026 (Thu) 25.57 25.57 25.45 25.30 917
25th Mar 2026 (Wed) 25.57 25.57 25.53 25.47 706
24th Mar 2026 (Tue) 25.50 25.50 25.45 25.465 4,297
23rd Mar 2026 (Mon) 25.42 25.44 25.40 25.40 562
20th Mar 2026 (Fri) 25.37 25.37 25.32 25.34 572
19th Mar 2026 (Thu) 25.55 25.55 25.55 25.59 2
18th Mar 2026 (Wed) 25.54 25.60 25.54 25.60 1,036
17th Mar 2026 (Tue) 25.60 25.64 25.56 25.64 1,801
16th Mar 2026 (Mon) 25.63 25.63 25.55 25.65 1,585
13th Mar 2026 (Fri) 25.55 25.63 25.55 25.60 2,753
12th Mar 2026 (Thu) 25.62 25.62 25.61 25.63 1,855
11th Mar 2026 (Wed) 25.60 25.62 25.59 25.55 1,403
10th Mar 2026 (Tue) 25.65 25.65 25.64 25.56 87
9th Mar 2026 (Mon) 25.50 25.56 25.50 25.60 153
6th Mar 2026 (Fri) 25.61 25.61 25.61 25.59 160
5th Mar 2026 (Thu) 25.63 25.63 25.63 25.61 5
See more Agnc Investment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered