Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCN.US) Share Price

Price $25.41 on 18-07-2025 at 21:35:02
Change $0.03 0.12%
Buy $25.79
Sell $25.16
Buy / Sell AGNCN Shares
Last Trade: Buy 2.00 at $25.42
Day's Volume: 1,619
Last Close: $25.44
Open: $25.42
ISIN: US00123Q5009
Day's Range $25.40 - $25.42
52wk Range: $25.00 - $25.98
Market Capitalisation: $11.06b
VWAP: $25.40743
Shares in Issue: 1.08b

Agnc Investment (AGNCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.42 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
14:58:50 - 18-Jul-25
Sell* 12 $25.41 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 2 $25.42 Automatic Execution
14:57:41 - 18-Jul-25
Unknown* 828 $25.41 Automatic Execution
13:33:48 - 18-Jul-25
Buy* 27 $25.40 Automatic Execution
12:16:56 - 18-Jul-25
Buy* 200 $25.42 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 62 $25.42 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 138 $25.41 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 12 $25.41 Automatic Execution
10:17:55 - 18-Jul-25
See more Agnc Investment trades

Agnc Investment (AGNCN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.42 25.42 25.40 25.44 1,619
17th Jul 2025 (Thu) 25.35 25.35 25.33 25.39 1,401
16th Jul 2025 (Wed) 25.32 25.33 25.26 25.27 2,167
15th Jul 2025 (Tue) 25.33 25.36 25.33 25.37 2,351
14th Jul 2025 (Mon) 25.31 25.32 25.31 25.30 121
11th Jul 2025 (Fri) 25.34 25.34 25.34 25.34 192
10th Jul 2025 (Thu) 25.35 25.35 25.34 25.35 342
9th Jul 2025 (Wed) 25.30 25.31 25.30 25.31 567
8th Jul 2025 (Tue) 25.22 25.32 25.22 25.32 1,101
7th Jul 2025 (Mon) 25.30 25.30 25.20 25.24 1,788
4th Jul 2025 (Fri) 25.27 25.27 25.27 25.30 206
3rd Jul 2025 (Thu) 25.27 25.27 25.27 25.30 206
2nd Jul 2025 (Wed) 25.18 25.24 25.18 25.26 2,017
1st Jul 2025 (Tue) 25.10 25.16 25.10 25.16 939
30th Jun 2025 (Mon) 25.81 25.81 25.52 25.47 3,508
27th Jun 2025 (Fri) 25.89 25.89 25.86 25.82 356
26th Jun 2025 (Thu) 25.87 25.89 25.87 25.83 1,000
25th Jun 2025 (Wed) 25.88 25.88 25.84 25.82 2,264
24th Jun 2025 (Tue) 25.74 25.81 25.74 25.76 2,146
23rd Jun 2025 (Mon) 25.82 25.82 25.74 25.73 568
20th Jun 2025 (Fri) 25.73 25.80 25.68 25.67 1,041
19th Jun 2025 (Thu) 25.76 25.76 25.67 25.71 1,740
See more Agnc Investment price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered