Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCM.US) Share Price

Price $25.17 on 28-09-2026 at 23:40:00
Change $-0.04 -0.16%
Buy $25.99
Sell $24.96
Last Trade: Sell 11.00 at $25.17
Day's Volume: 677
Last Close: $25.11
Open: $25.14
ISIN: US00123Q6098
Day's Range $25.14 - $25.18
52wk Range: $23.63 - $25.42
Market Capitalisation: $13.31b
VWAP: $25.15929
Shares in Issue: 1.26b

Agnc Investment (AGNCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $25.17 Automatic Execution
13:53:56 - 28-Sep-26
Sell* 14 $25.12 Automatic Execution
12:48:16 - 28-Sep-26
Sell* 16 $25.12 Automatic Execution
12:48:16 - 28-Sep-26
Sell* 84 $25.15 Automatic Execution
12:48:16 - 28-Sep-26
Sell* 10 $25.15 Automatic Execution
12:48:16 - 28-Sep-26
See more Agnc Investment trades

Agnc Investment (AGNCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.14 25.18 25.14 25.11 677
25th Sep 2026 (Fri) 25.16 25.16 25.01 25.21 0
24th Sep 2026 (Thu) 25.16 25.16 25.16 25.18 152
23rd Sep 2026 (Wed) 25.17 25.17 25.16 25.17 770
22nd Sep 2026 (Tue) 25.29 25.35 25.29 25.35 0
21st Sep 2026 (Mon) 25.29 25.32 25.29 25.35 0
18th Sep 2026 (Fri) 25.39 25.39 25.39 25.39 45
17th Sep 2026 (Thu) 25.40 25.41 25.38 25.38 1,522
16th Sep 2026 (Wed) 25.41 25.41 25.37 25.38 33
15th Sep 2026 (Tue) 25.42 25.42 25.40 25.40 157
14th Sep 2026 (Mon) 25.42 25.42 25.42 25.41 223
11th Sep 2026 (Fri) 25.40 25.40 25.38 25.445 999
10th Sep 2026 (Thu) 25.38 25.39 25.31 25.37 361
9th Sep 2026 (Wed) 25.33 25.34 25.32 25.35 889
8th Sep 2026 (Tue) 25.25 25.33 25.25 25.33 767
7th Sep 2026 (Mon) 25.30 25.30 25.275 25.275 77
4th Sep 2026 (Fri) 25.30 25.30 25.275 25.275 77
3rd Sep 2026 (Thu) 25.30 25.30 25.30 25.2328 97
2nd Sep 2026 (Wed) 25.35 25.35 25.18 25.24 913
1st Sep 2026 (Tue) 25.24 25.28 25.24 25.19 856
31st Aug 2026 (Mon) 25.10 25.15 25.10 25.20 2,199
See more Agnc Investment price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered