Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCM.US) Share Price

Price $24.93 on 10-07-2026 at 23:40:01
Change $0.12 0.48%
Buy $30.93
Sell $23.72
Last Trade: Sell 5.00 at $24.93
Day's Volume: 31
Last Close: $24.93
Open: $24.95
ISIN: US00123Q6098
Day's Range $0.00 - $0.00
52wk Range: $23.63 - $25.33
Market Capitalisation: $14.45b
VWAP: $24.93
Shares in Issue: 1.22b

Agnc Investment (AGNCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.93 Automatic Execution
15:55:15 - 10-Jul-26
Sell* 26 $24.93 Automatic Execution
13:53:00 - 10-Jul-26
See more Agnc Investment trades

Agnc Investment (AGNCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.95 24.95 24.93 24.93 31
9th Jul 2026 (Thu) 24.95 24.95 24.81 24.81 4
8th Jul 2026 (Wed) 24.95 24.95 24.78 24.82 4,094
7th Jul 2026 (Tue) 24.79 24.90 24.79 24.90 0
6th Jul 2026 (Mon) 24.79 24.89 24.79 24.905 594
3rd Jul 2026 (Fri) 24.77 24.77 24.75 24.75 0
2nd Jul 2026 (Thu) 24.77 24.77 24.70 24.75 52
1st Jul 2026 (Wed) 24.74 24.84 24.70 24.77 6,668
30th Jun 2026 (Tue) 25.00 25.00 24.83 25.00 5,713
29th Jun 2026 (Mon) 25.00 25.00 24.92 24.975 1,142
26th Jun 2026 (Fri) 24.97 25.00 24.95 25.05 2,492
25th Jun 2026 (Thu) 25.035 25.035 24.88 24.98 402
24th Jun 2026 (Wed) 24.90 24.91 24.90 24.97 75
23rd Jun 2026 (Tue) 24.97 24.97 24.97 25.08 321
22nd Jun 2026 (Mon) 25.20 25.20 25.06 25.06 0
19th Jun 2026 (Fri) 25.20 25.20 25.20 25.17 0
18th Jun 2026 (Thu) 25.20 25.20 25.20 25.17 0
17th Jun 2026 (Wed) 25.24 25.24 25.13 25.14 204
16th Jun 2026 (Tue) 25.10 25.205 25.10 25.205 80
15th Jun 2026 (Mon) 25.10 25.20 25.10 25.18 1,461
12th Jun 2026 (Fri) 25.12 25.12 25.12 25.12 100
11th Jun 2026 (Thu) 25.02 25.15 25.02 25.05 0
See more Agnc Investment price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered