| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.8526 | 357 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.9299 | 18 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.90 | 142 |
| 15th May 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 177 |
| 14th May 2026 (Thu) | 24.94 | 24.94 | 24.91 | 24.88 | 550 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 24.84 | 24.88 | 262 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 24.96 | 25.00 | 100 |
| 11th May 2026 (Mon) | 25.01 | 25.01 | 24.9699 | 24.9699 | 2 |
| 8th May 2026 (Fri) | 25.01 | 25.01 | 25.00 | 24.97 | 728 |
| 7th May 2026 (Thu) | 24.96 | 24.97 | 24.96 | 24.98 | 85 |
| 6th May 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.92 | 134 |
| 5th May 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.98 | 9 |
| 4th May 2026 (Mon) | 25.00 | 25.03 | 25.00 | 24.91 | 74 |
| 1st May 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.0699 | 307 |
| 30th Apr 2026 (Thu) | 24.95 | 24.98 | 24.91 | 24.98 | 1,104 |
| 29th Apr 2026 (Wed) | 24.95 | 25.00 | 24.90 | 24.7801 | 2,514 |
| 28th Apr 2026 (Tue) | 24.88 | 24.89 | 24.88 | 24.89 | 11 |
| 27th Apr 2026 (Mon) | 24.88 | 24.88 | 24.82 | 24.83 | 900 |
| 24th Apr 2026 (Fri) | 24.90 | 24.90 | 24.80 | 24.87 | 844 |
| 23rd Apr 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.87 | 421 |
| 22nd Apr 2026 (Wed) | 24.74 | 24.78 | 24.74 | 24.77 | 2,795 |
| 21st Apr 2026 (Tue) | 24.69 | 24.75 | 24.68 | 24.73 | 2,132 |
| 20th Apr 2026 (Mon) | 24.67 | 24.70 | 24.63 | 24.69 | 4,828 |
| 17th Apr 2026 (Fri) | 24.58 | 24.61 | 24.58 | 24.61 | 26 |
| 16th Apr 2026 (Thu) | 24.58 | 24.585 | 24.58 | 24.58 | 3,900 |
| 15th Apr 2026 (Wed) | 24.63 | 24.70 | 24.55 | 24.60 | 3,049 |
| 14th Apr 2026 (Tue) | 24.31 | 24.48 | 24.31 | 24.41 | 3,507 |
| 13th Apr 2026 (Mon) | 24.17 | 24.25 | 24.15 | 24.22 | 3,934 |
| 10th Apr 2026 (Fri) | 24.21 | 24.21 | 24.17 | 24.17 | 35 |
| 9th Apr 2026 (Thu) | 24.21 | 24.21 | 24.19 | 24.27 | 270 |
| 8th Apr 2026 (Wed) | 23.80 | 24.14 | 23.79 | 24.16 | 11,586 |
| 7th Apr 2026 (Tue) | 23.75 | 23.75 | 23.63 | 23.63 | 143 |
| 6th Apr 2026 (Mon) | 23.88 | 23.90 | 23.73 | 23.76 | 8,982 |
| 3rd Apr 2026 (Fri) | 24.00 | 24.03 | 23.90 | 23.89 | 15,139 |
| 2nd Apr 2026 (Thu) | 24.00 | 24.03 | 23.90 | 23.89 | 15,139 |
| 1st Apr 2026 (Wed) | 24.15 | 24.23 | 24.08 | 24.0801 | 2,135 |
| 31st Mar 2026 (Tue) | 24.60 | 24.84 | 24.60 | 24.58 | 2,217 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.52 | 24.59 | 815 |
| 27th Mar 2026 (Fri) | 24.56 | 24.56 | 24.45 | 24.4799 | 1,800 |
| 26th Mar 2026 (Thu) | 24.66 | 24.66 | 24.63 | 24.61 | 1,159 |
| 25th Mar 2026 (Wed) | 24.74 | 24.74 | 24.70 | 24.695 | 584 |
| 24th Mar 2026 (Tue) | 24.67 | 24.67 | 24.66 | 24.66 | 145 |
| 23rd Mar 2026 (Mon) | 24.54 | 24.63 | 24.50 | 24.63 | 1,303 |