| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.95 | 24.95 | 24.93 | 24.93 | 31 |
| 9th Jul 2026 (Thu) | 24.95 | 24.95 | 24.81 | 24.81 | 4 |
| 8th Jul 2026 (Wed) | 24.95 | 24.95 | 24.78 | 24.82 | 4,094 |
| 7th Jul 2026 (Tue) | 24.79 | 24.90 | 24.79 | 24.90 | 0 |
| 6th Jul 2026 (Mon) | 24.79 | 24.89 | 24.79 | 24.905 | 594 |
| 3rd Jul 2026 (Fri) | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 2nd Jul 2026 (Thu) | 24.77 | 24.77 | 24.70 | 24.75 | 52 |
| 1st Jul 2026 (Wed) | 24.74 | 24.84 | 24.70 | 24.77 | 6,668 |
| 30th Jun 2026 (Tue) | 25.00 | 25.00 | 24.83 | 25.00 | 5,713 |
| 29th Jun 2026 (Mon) | 25.00 | 25.00 | 24.92 | 24.975 | 1,142 |
| 26th Jun 2026 (Fri) | 24.97 | 25.00 | 24.95 | 25.05 | 2,492 |
| 25th Jun 2026 (Thu) | 25.035 | 25.035 | 24.88 | 24.98 | 402 |
| 24th Jun 2026 (Wed) | 24.90 | 24.91 | 24.90 | 24.97 | 75 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 25.08 | 321 |
| 22nd Jun 2026 (Mon) | 25.20 | 25.20 | 25.06 | 25.06 | 0 |
| 19th Jun 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.17 | 0 |
| 18th Jun 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.17 | 0 |
| 17th Jun 2026 (Wed) | 25.24 | 25.24 | 25.13 | 25.14 | 204 |
| 16th Jun 2026 (Tue) | 25.10 | 25.205 | 25.10 | 25.205 | 80 |
| 15th Jun 2026 (Mon) | 25.10 | 25.20 | 25.10 | 25.18 | 1,461 |
| 12th Jun 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
| 11th Jun 2026 (Thu) | 25.02 | 25.15 | 25.02 | 25.05 | 0 |
| 10th Jun 2026 (Wed) | 25.16 | 25.16 | 25.04 | 25.04 | 15 |
| 9th Jun 2026 (Tue) | 25.16 | 25.16 | 25.10 | 25.10 | 200 |
| 8th Jun 2026 (Mon) | 25.07 | 25.10 | 25.07 | 25.05 | 0 |
| 5th Jun 2026 (Fri) | 25.03 | 25.05 | 25.03 | 25.0591 | 129 |
| 4th Jun 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.11 | 282 |
| 3rd Jun 2026 (Wed) | 25.06 | 25.14 | 25.06 | 25.10 | 1,381 |
| 2nd Jun 2026 (Tue) | 25.03 | 25.10 | 25.03 | 25.08 | 892 |
| 1st Jun 2026 (Mon) | 25.04 | 25.10 | 25.04 | 25.12 | 3,051 |
| 29th May 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 22 |
| 28th May 2026 (Thu) | 24.85 | 25.00 | 24.85 | 25.00 | 886 |
| 27th May 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 796 |
| 26th May 2026 (Tue) | 24.84 | 24.85 | 24.84 | 24.85 | 75 |
| 25th May 2026 (Mon) | 24.84 | 24.88 | 24.84 | 24.88 | 0 |
| 22nd May 2026 (Fri) | 24.84 | 24.88 | 24.84 | 24.88 | 0 |
| 21st May 2026 (Thu) | 24.84 | 24.84 | 24.75 | 24.7899 | 491 |
| 20th May 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.8526 | 357 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.9299 | 18 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.90 | 142 |
| 15th May 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 177 |
| 14th May 2026 (Thu) | 24.94 | 24.94 | 24.91 | 24.88 | 550 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 24.84 | 24.88 | 262 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 24.96 | 25.00 | 100 |
| 11th May 2026 (Mon) | 25.01 | 25.01 | 24.9699 | 24.9699 | 2 |