| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.14 | 25.18 | 25.14 | 25.11 | 677 |
| 25th Sep 2026 (Fri) | 25.16 | 25.16 | 25.01 | 25.21 | 0 |
| 24th Sep 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.18 | 152 |
| 23rd Sep 2026 (Wed) | 25.17 | 25.17 | 25.16 | 25.17 | 770 |
| 22nd Sep 2026 (Tue) | 25.29 | 25.35 | 25.29 | 25.35 | 0 |
| 21st Sep 2026 (Mon) | 25.29 | 25.32 | 25.29 | 25.35 | 0 |
| 18th Sep 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 45 |
| 17th Sep 2026 (Thu) | 25.40 | 25.41 | 25.38 | 25.38 | 1,522 |
| 16th Sep 2026 (Wed) | 25.41 | 25.41 | 25.37 | 25.38 | 33 |
| 15th Sep 2026 (Tue) | 25.42 | 25.42 | 25.40 | 25.40 | 157 |
| 14th Sep 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.41 | 223 |
| 11th Sep 2026 (Fri) | 25.40 | 25.40 | 25.38 | 25.445 | 999 |
| 10th Sep 2026 (Thu) | 25.38 | 25.39 | 25.31 | 25.37 | 361 |
| 9th Sep 2026 (Wed) | 25.33 | 25.34 | 25.32 | 25.35 | 889 |
| 8th Sep 2026 (Tue) | 25.25 | 25.33 | 25.25 | 25.33 | 767 |
| 7th Sep 2026 (Mon) | 25.30 | 25.30 | 25.275 | 25.275 | 77 |
| 4th Sep 2026 (Fri) | 25.30 | 25.30 | 25.275 | 25.275 | 77 |
| 3rd Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.2328 | 97 |
| 2nd Sep 2026 (Wed) | 25.35 | 25.35 | 25.18 | 25.24 | 913 |
| 1st Sep 2026 (Tue) | 25.24 | 25.28 | 25.24 | 25.19 | 856 |
| 31st Aug 2026 (Mon) | 25.10 | 25.15 | 25.10 | 25.20 | 2,199 |
| 28th Aug 2026 (Fri) | 25.18 | 25.20 | 25.15 | 25.16 | 1,201 |
| 27th Aug 2026 (Thu) | 25.20 | 25.275 | 25.20 | 25.275 | 27 |
| 26th Aug 2026 (Wed) | 25.20 | 25.24 | 25.15 | 25.27 | 6,042 |
| 25th Aug 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.271 | 233 |
| 24th Aug 2026 (Mon) | 25.25 | 25.27 | 25.25 | 25.27 | 2,618 |
| 21st Aug 2026 (Fri) | 25.22 | 25.23 | 25.19 | 25.25 | 1,144 |
| 20th Aug 2026 (Thu) | 25.20 | 25.24 | 25.20 | 25.24 | 13 |
| 19th Aug 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.2194 | 1 |
| 18th Aug 2026 (Tue) | 25.23 | 25.25 | 25.23 | 25.2413 | 0 |
| 17th Aug 2026 (Mon) | 25.20 | 25.20 | 25.135 | 25.135 | 184 |
| 14th Aug 2026 (Fri) | 25.20 | 25.23 | 25.19 | 25.24 | 370 |
| 13th Aug 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.1701 | 43 |
| 12th Aug 2026 (Wed) | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 11th Aug 2026 (Tue) | 25.14 | 25.19 | 25.14 | 25.19 | 0 |
| 10th Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.18 | 16 |
| 7th Aug 2026 (Fri) | 25.16 | 25.21 | 25.16 | 25.17 | 214 |
| 6th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.15 | 0 |
| 5th Aug 2026 (Wed) | 25.07 | 25.12 | 25.07 | 25.12 | 76 |
| 4th Aug 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.08 | 24 |
| 3rd Aug 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.14 | 565 |
| 31st Jul 2026 (Fri) | 24.95 | 25.00 | 24.95 | 25.04 | 100 |
| 30th Jul 2026 (Thu) | 24.95 | 24.96 | 24.95 | 24.96 | 4,005 |
| 29th Jul 2026 (Wed) | 24.98 | 24.98 | 24.955 | 24.955 | 0 |