Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCM.US) Share Price

Price $23.92 on 03-04-2026 at 22:47:26
Change $-0.18 -0.75%
Buy $25.06
Sell $23.85
Last Trade: -
Day's Volume: 15,139
Last Close: $23.89
Open: $24.00
ISIN: US00123Q6098
Day's Range $23.90 - $24.03
52wk Range: $23.14 - $25.33
Market Capitalisation: $13.23b
VWAP: $23.90328
Shares in Issue: 1.20b

Agnc Investment (AGNCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.00 24.03 23.90 23.89 15,139
2nd Apr 2026 (Thu) 24.00 24.03 23.90 23.89 15,139
1st Apr 2026 (Wed) 24.15 24.23 24.08 24.0801 2,135
31st Mar 2026 (Tue) 24.60 24.84 24.60 24.58 2,217
30th Mar 2026 (Mon) 24.60 24.60 24.52 24.59 815
27th Mar 2026 (Fri) 24.56 24.56 24.45 24.4799 1,800
26th Mar 2026 (Thu) 24.66 24.66 24.63 24.61 1,159
25th Mar 2026 (Wed) 24.74 24.74 24.70 24.695 584
24th Mar 2026 (Tue) 24.67 24.67 24.66 24.66 145
23rd Mar 2026 (Mon) 24.54 24.63 24.50 24.63 1,303
20th Mar 2026 (Fri) 24.60 24.60 24.50 24.42 80
19th Mar 2026 (Thu) 24.61 24.62 24.58 24.62 379
18th Mar 2026 (Wed) 24.70 24.78 24.70 24.73 343
17th Mar 2026 (Tue) 24.78 24.79 24.78 24.80 725
16th Mar 2026 (Mon) 24.90 24.90 24.83 24.83 472
13th Mar 2026 (Fri) 24.95 24.95 24.81 24.81 456
12th Mar 2026 (Thu) 24.91 24.95 24.90 24.89 0
11th Mar 2026 (Wed) 24.95 24.95 24.87 24.8588 789
10th Mar 2026 (Tue) 24.95 24.99 24.88 24.85 1,278
9th Mar 2026 (Mon) 24.90 24.92 24.81 24.94 260
6th Mar 2026 (Fri) 24.95 24.95 24.92 24.92 451
5th Mar 2026 (Thu) 24.95 24.96 24.95 24.96 80
See more Agnc Investment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered