Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCM.US) Share Price

Price $25.03 on 18-07-2025 at 21:35:02
Change $-0.06 -0.24%
Buy $25.50
Sell $24.71
Buy / Sell AGNCM Shares
Last Trade: Sell 38.00 at $24.99
Day's Volume: 140
Last Close: $25.08
Open: $25.03
ISIN: US00123Q6098
Day's Range $25.03 - $25.03
52wk Range: $24.41 - $25.34
Market Capitalisation: $11.06b
VWAP: $25.01871
Shares in Issue: 1.08b

Agnc Investment (AGNCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $24.99 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 1 $25.00 Automatic Execution
14:58:37 - 18-Jul-25
Buy* 100 $25.03 Automatic Execution
10:17:33 - 18-Jul-25
See more Agnc Investment trades

Agnc Investment (AGNCM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.03 25.03 25.03 25.08 140
17th Jul 2025 (Thu) 24.94 24.94 24.94 25.05 355
16th Jul 2025 (Wed) 24.97 24.97 24.95 25.08 4
15th Jul 2025 (Tue) 24.80 24.97 24.78 24.97 1,116
14th Jul 2025 (Mon) 24.71 24.78 24.71 24.77 635
11th Jul 2025 (Fri) 24.71 24.71 24.70 24.70 488
10th Jul 2025 (Thu) 24.65 24.68 24.65 24.67 716
9th Jul 2025 (Wed) 24.63 24.65 24.63 24.65 36
8th Jul 2025 (Tue) 24.63 24.66 24.63 24.63 3,964
7th Jul 2025 (Mon) 24.61 24.61 24.61 24.61 229
4th Jul 2025 (Fri) 24.60 24.61 24.51 24.64 1,116
3rd Jul 2025 (Thu) 24.60 24.61 24.51 24.64 1,116
2nd Jul 2025 (Wed) 24.63 24.63 24.63 24.5685 223
1st Jul 2025 (Tue) 24.52 24.60 24.48 24.55 1,459
30th Jun 2025 (Mon) 25.15 25.15 24.85 24.85 6,379
27th Jun 2025 (Fri) 25.26 25.26 25.26 25.2505 100
26th Jun 2025 (Thu) 25.27 25.27 25.27 25.34 143
25th Jun 2025 (Wed) 25.245 25.30 25.16 25.28 5,750
24th Jun 2025 (Tue) 25.24 25.30 25.23 25.35 9,156
23rd Jun 2025 (Mon) 25.10 25.16 25.07 25.21 2,124
20th Jun 2025 (Fri) 24.98 25.08 24.98 25.00 2,543
19th Jun 2025 (Thu) 24.95 24.95 24.88 24.95 1,359
See more Agnc Investment price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered