Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCM.US) Share Price

Price $25.14 on 19-09-2025 at 21:35:02
Change $-0.03 -0.12%
Buy $28.00
Sell $25.02
Last Trade: Sell 21.00 at $25.10
Day's Volume: 1,032
Last Close: $25.11
Open: $25.14
ISIN: US00123Q6098
Day's Range $25.14 - $25.14
52wk Range: $24.41 - $25.35
Market Capitalisation: $12.44b
VWAP: $25.13887
Shares in Issue: 1.12b

Agnc Investment (AGNCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $25.10 Automatic Execution
15:23:43 - 19-Sep-25
Sell* 8 $25.10 Automatic Execution
15:23:40 - 19-Sep-25
Sell* 900 $25.14 Automatic Execution
11:17:48 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
11:17:42 - 19-Sep-25
See more Agnc Investment trades

Agnc Investment (AGNCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.14 25.14 25.14 25.11 1,032
18th Sep 2025 (Thu) 25.08 25.15 25.05 25.13 237
17th Sep 2025 (Wed) 25.05 25.08 25.05 25.08 0
16th Sep 2025 (Tue) 25.05 25.07 25.05 25.02 838
15th Sep 2025 (Mon) 25.01 25.02 25.00 25.01 8,355
12th Sep 2025 (Fri) 25.01 25.03 24.99 24.9935 6,108
11th Sep 2025 (Thu) 25.035 25.10 25.03 25.07 2,992
10th Sep 2025 (Wed) 25.12 25.12 25.07 25.0601 659
9th Sep 2025 (Tue) 25.10 25.12 25.10 25.10 968
8th Sep 2025 (Mon) 25.06 25.09 25.06 25.07 600
5th Sep 2025 (Fri) 25.01 25.05 25.00 25.00 2,015
4th Sep 2025 (Thu) 25.10 25.10 25.00 25.00 1,770
3rd Sep 2025 (Wed) 25.07 25.07 25.07 25.06 292
2nd Sep 2025 (Tue) 25.23 25.23 25.23 25.19 317
1st Sep 2025 (Mon) 25.15 25.15 25.15 25.09 327
29th Aug 2025 (Fri) 25.15 25.15 25.15 25.09 327
28th Aug 2025 (Thu) 25.26 25.26 25.26 25.2528 149
27th Aug 2025 (Wed) 25.17 25.2184 25.17 25.2184 11
26th Aug 2025 (Tue) 25.17 25.20 25.17 25.20 32
25th Aug 2025 (Mon) 25.17 25.17 25.17 25.17 102
22nd Aug 2025 (Fri) 25.25 25.25 25.22 25.22 14
21st Aug 2025 (Thu) 25.25 25.25 25.25 25.1705 135
See more Agnc Investment price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered