Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCM.US) Share Price

Price $24.73 on 12-12-2025 at 22:35:01
Change $0.01 0.04%
Buy $25.50
Sell $23.73
Last Trade: Sell 403.00 at $24.73
Day's Volume: 921
Last Close: $24.75
Open: $24.71
ISIN: US00123Q6098
Day's Range $24.71 - $24.75
52wk Range: $24.01 - $25.35
Market Capitalisation: $12.95b
VWAP: $24.72936
Shares in Issue: 1.15b

Agnc Investment (AGNCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 403 $24.73 Automatic Execution
14:17:01 - 12-Dec-25
Sell* 97 $24.73 Automatic Execution
14:17:01 - 12-Dec-25
Buy* 100 $24.75 Automatic Execution
13:57:08 - 12-Dec-25
See more Agnc Investment trades

Agnc Investment (AGNCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.71 24.75 24.71 24.75 921
11th Dec 2025 (Thu) 24.68 24.74 24.68 24.74 439
10th Dec 2025 (Wed) 24.50 24.57 24.50 24.571 50
9th Dec 2025 (Tue) 24.45 24.50 24.45 24.50 4,914
8th Dec 2025 (Mon) 24.60 24.60 24.43 24.38 2,650
5th Dec 2025 (Fri) 24.56 24.58 24.45 24.59 4,691
4th Dec 2025 (Thu) 24.56 24.56 24.50 24.49 2,349
3rd Dec 2025 (Wed) 24.50 24.58 24.50 24.58 701
2nd Dec 2025 (Tue) 24.49 24.55 24.49 24.51 1,879
1st Dec 2025 (Mon) 24.40 24.47 24.31 24.49 2,273
28th Nov 2025 (Fri) 24.44 24.44 24.44 24.44 200
27th Nov 2025 (Thu) 24.57 24.57 24.455 24.455 87
26th Nov 2025 (Wed) 24.57 24.57 24.455 24.455 27
25th Nov 2025 (Tue) 24.57 24.60 24.01 24.39 2,258
24th Nov 2025 (Mon) 24.48 24.48 24.47 24.52 1,108
21st Nov 2025 (Fri) 24.50 24.52 24.50 24.55 0
20th Nov 2025 (Thu) 24.62 24.62 24.57 24.57 0
19th Nov 2025 (Wed) 24.62 24.62 24.57 24.57 5
18th Nov 2025 (Tue) 24.62 24.62 24.60 24.55 408
17th Nov 2025 (Mon) 24.58 24.58 24.58 24.5748 701
14th Nov 2025 (Fri) 24.54 24.54 24.54 24.54 1
13th Nov 2025 (Thu) 24.63 24.63 24.63 24.60 77
See more Agnc Investment price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered