Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCL.US) Share Price

Price $25.46 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $31.48
Sell $25.25
Last Trade: Buy 100.00 at $25.45
Day's Volume: 1,715
Last Close: $25.41
Open: $25.44
ISIN: US00123Q8565
Day's Range $25.30 - $25.46
52wk Range: $23.68 - $25.50
Market Capitalisation: $13.31b
VWAP: $25.41562
Shares in Issue: 1.26b

Agnc Investment (AGNCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.45 Automatic Execution
14:25:11 - 28-Sep-26
Buy* 100 $25.45 Automatic Execution
14:25:11 - 28-Sep-26
Buy* 1,000 $25.45 Automatic Execution
14:25:11 - 28-Sep-26
Buy* 100 $25.44 Automatic Execution
14:25:09 - 28-Sep-26
See more Agnc Investment trades

Agnc Investment (AGNCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.44 25.46 25.30 25.41 1,715
25th Sep 2026 (Fri) 25.49 25.49 25.37 25.45 977
24th Sep 2026 (Thu) 25.35 25.38 25.35 25.38 0
23rd Sep 2026 (Wed) 25.35 25.39 25.35 25.35 459
22nd Sep 2026 (Tue) 25.28 25.28 25.27 25.27 621
21st Sep 2026 (Mon) 25.29 25.29 25.29 25.3044 0
18th Sep 2026 (Fri) 25.40 25.41 25.35 25.38 13,248
17th Sep 2026 (Thu) 25.26 25.28 25.26 25.27 6,494
16th Sep 2026 (Wed) 25.24 25.24 25.24 25.25 1
15th Sep 2026 (Tue) 25.30 25.30 25.20 25.2454 796
14th Sep 2026 (Mon) 25.12 25.23 25.12 25.23 0
11th Sep 2026 (Fri) 25.12 25.12 25.12 25.12 12
10th Sep 2026 (Thu) 25.12 25.17 25.10 25.16 526
9th Sep 2026 (Wed) 25.35 25.40 25.25 25.25 3,685
8th Sep 2026 (Tue) 25.21 25.37 25.21 25.37 200
7th Sep 2026 (Mon) 25.35 25.35 25.35 25.45 582
4th Sep 2026 (Fri) 25.35 25.35 25.35 25.45 582
3rd Sep 2026 (Thu) 25.35 25.35 25.2999 25.2999 47
2nd Sep 2026 (Wed) 25.35 25.35 25.2667 25.2667 2
1st Sep 2026 (Tue) 25.35 25.35 25.23 25.2678 708
31st Aug 2026 (Mon) 25.42 25.42 25.42 25.47 290
See more Agnc Investment price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered