Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCL.US) Share Price

Price $24.97 on 21-05-2026 at 16:27:29
Change $-0.03 -0.12%
Buy $25.02
Sell $24.97
Last Trade: Sell 1.00 at $24.97
Day's Volume: 1
Last Close: $25.00
Open: $24.97
ISIN: US00123Q8565
Day's Range $24.97 - $24.97
52wk Range: $23.00 - $25.43
Market Capitalisation: $13.52b
VWAP: $24.97
Shares in Issue: 1.20b

Agnc Investment (AGNCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.97 Automatic Execution
12:20:01 - 21-May-26
See more Agnc Investment trades

Agnc Investment (AGNCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.02 25.02 24.99 25.00 1,463
19th May 2026 (Tue) 24.93 24.93 24.93 25.01 57
18th May 2026 (Mon) 24.84 24.84 24.84 24.96 4
15th May 2026 (Fri) 25.16 25.16 24.89 24.89 0
14th May 2026 (Thu) 25.16 25.16 25.00 25.02 3,027
13th May 2026 (Wed) 24.92 25.10 24.92 25.10 420
12th May 2026 (Tue) 24.94 25.00 24.94 25.16 1,267
11th May 2026 (Mon) 24.88 24.88 24.88 24.9399 186
8th May 2026 (Fri) 24.82 24.92 24.82 24.9974 1,411
7th May 2026 (Thu) 24.88 24.88 24.87 24.815 177
6th May 2026 (Wed) 24.89 24.92 24.89 24.91 119
5th May 2026 (Tue) 24.96 25.04 24.96 25.04 57
4th May 2026 (Mon) 24.96 25.03 24.87 25.00 1,772
1st May 2026 (Fri) 24.96 25.05 24.91 25.065 300
30th Apr 2026 (Thu) 25.00 25.00 25.00 25.00 875
29th Apr 2026 (Wed) 24.90 25.00 24.90 25.00 171
28th Apr 2026 (Tue) 24.90 24.96 24.90 24.98 1,398
27th Apr 2026 (Mon) 24.86 24.86 24.86 24.90 200
24th Apr 2026 (Fri) 24.92 24.92 24.90 24.90 0
23rd Apr 2026 (Thu) 24.92 24.94 24.90 24.95 598
22nd Apr 2026 (Wed) 24.60 24.95 24.60 24.84 1,948
21st Apr 2026 (Tue) 24.60 24.65 24.60 24.65 100
See more Agnc Investment price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered