| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 24.99 | 25.00 | 1,463 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.93 | 25.01 | 57 |
| 18th May 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.96 | 4 |
| 15th May 2026 (Fri) | 25.16 | 25.16 | 24.89 | 24.89 | 0 |
| 14th May 2026 (Thu) | 25.16 | 25.16 | 25.00 | 25.02 | 3,027 |
| 13th May 2026 (Wed) | 24.92 | 25.10 | 24.92 | 25.10 | 420 |
| 12th May 2026 (Tue) | 24.94 | 25.00 | 24.94 | 25.16 | 1,267 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.9399 | 186 |
| 8th May 2026 (Fri) | 24.82 | 24.92 | 24.82 | 24.9974 | 1,411 |
| 7th May 2026 (Thu) | 24.88 | 24.88 | 24.87 | 24.815 | 177 |
| 6th May 2026 (Wed) | 24.89 | 24.92 | 24.89 | 24.91 | 119 |
| 5th May 2026 (Tue) | 24.96 | 25.04 | 24.96 | 25.04 | 57 |
| 4th May 2026 (Mon) | 24.96 | 25.03 | 24.87 | 25.00 | 1,772 |
| 1st May 2026 (Fri) | 24.96 | 25.05 | 24.91 | 25.065 | 300 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 875 |
| 29th Apr 2026 (Wed) | 24.90 | 25.00 | 24.90 | 25.00 | 171 |
| 28th Apr 2026 (Tue) | 24.90 | 24.96 | 24.90 | 24.98 | 1,398 |
| 27th Apr 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.90 | 200 |
| 24th Apr 2026 (Fri) | 24.92 | 24.92 | 24.90 | 24.90 | 0 |
| 23rd Apr 2026 (Thu) | 24.92 | 24.94 | 24.90 | 24.95 | 598 |
| 22nd Apr 2026 (Wed) | 24.60 | 24.95 | 24.60 | 24.84 | 1,948 |
| 21st Apr 2026 (Tue) | 24.60 | 24.65 | 24.60 | 24.65 | 100 |
| 20th Apr 2026 (Mon) | 24.40 | 24.5014 | 24.40 | 24.5014 | 0 |
| 17th Apr 2026 (Fri) | 24.40 | 24.4972 | 24.40 | 24.4972 | 0 |
| 16th Apr 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.34 | 173 |
| 15th Apr 2026 (Wed) | 24.39 | 24.44 | 24.39 | 24.44 | 0 |
| 14th Apr 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.37 | 323 |
| 13th Apr 2026 (Mon) | 24.14 | 24.16 | 24.14 | 24.28 | 1,423 |
| 10th Apr 2026 (Fri) | 24.05 | 24.10 | 24.05 | 24.18 | 394 |
| 9th Apr 2026 (Thu) | 24.05 | 24.05 | 24.03 | 24.05 | 506 |
| 8th Apr 2026 (Wed) | 23.75 | 23.75 | 23.72 | 23.85 | 23 |
| 7th Apr 2026 (Tue) | 23.79 | 23.79 | 23.68 | 23.68 | 1,911 |
| 6th Apr 2026 (Mon) | 24.06 | 24.06 | 23.98 | 23.91 | 238 |
| 3rd Apr 2026 (Fri) | 24.05 | 24.10 | 24.00 | 24.10 | 448 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.10 | 24.00 | 24.10 | 448 |
| 1st Apr 2026 (Wed) | 24.30 | 24.30 | 24.17 | 24.22 | 2,735 |
| 31st Mar 2026 (Tue) | 24.77 | 24.80 | 24.49 | 24.54 | 1,427 |
| 30th Mar 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.90 | 2,615 |
| 27th Mar 2026 (Fri) | 24.98 | 25.00 | 24.72 | 24.72 | 1,499 |
| 26th Mar 2026 (Thu) | 25.00 | 25.02 | 25.00 | 25.05 | 353 |
| 25th Mar 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.10 | 0 |
| 24th Mar 2026 (Tue) | 25.02 | 25.12 | 25.02 | 25.12 | 200 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.06 | 24.98 | 25.05 | 575 |