| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.79 | 24.91 | 24.79 | 24.91 | 430 |
| 9th Jul 2026 (Thu) | 24.85 | 24.85 | 24.81 | 24.81 | 87 |
| 8th Jul 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.81 | 103 |
| 7th Jul 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.998 | 484 |
| 6th Jul 2026 (Mon) | 24.87 | 24.87 | 24.813 | 24.813 | 0 |
| 3rd Jul 2026 (Fri) | 24.87 | 24.87 | 24.8499 | 24.8499 | 0 |
| 2nd Jul 2026 (Thu) | 24.87 | 24.90 | 24.87 | 24.8499 | 200 |
| 1st Jul 2026 (Wed) | 24.79 | 24.80 | 24.78 | 24.78 | 600 |
| 30th Jun 2026 (Tue) | 25.09 | 25.13 | 25.01 | 25.05 | 13,765 |
| 29th Jun 2026 (Mon) | 25.06 | 25.07 | 25.01 | 25.09 | 718 |
| 26th Jun 2026 (Fri) | 25.01 | 25.05 | 24.98 | 25.00 | 273 |
| 25th Jun 2026 (Thu) | 24.85 | 24.92 | 24.85 | 24.93 | 274 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 24.92 | 24.92 | 100 |
| 23rd Jun 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.81 | 14 |
| 22nd Jun 2026 (Mon) | 24.96 | 24.98 | 24.96 | 25.01 | 172 |
| 19th Jun 2026 (Fri) | 25.05 | 25.05 | 24.91 | 25.00 | 982 |
| 18th Jun 2026 (Thu) | 25.05 | 25.05 | 24.91 | 25.00 | 982 |
| 17th Jun 2026 (Wed) | 25.19 | 25.19 | 25.02 | 25.12 | 300 |
| 16th Jun 2026 (Tue) | 25.00 | 25.14 | 25.00 | 25.14 | 190 |
| 15th Jun 2026 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 567 |
| 12th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.9546 | 600 |
| 11th Jun 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.0231 | 0 |
| 10th Jun 2026 (Wed) | 25.09 | 25.09 | 25.065 | 25.065 | 60 |
| 9th Jun 2026 (Tue) | 25.09 | 25.16 | 25.09 | 25.21 | 0 |
| 8th Jun 2026 (Mon) | 25.18 | 25.19 | 25.05 | 25.1424 | 100 |
| 5th Jun 2026 (Fri) | 25.16 | 25.20 | 25.16 | 25.15 | 0 |
| 4th Jun 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.05 | 1,565 |
| 3rd Jun 2026 (Wed) | 24.95 | 25.17 | 24.95 | 25.10 | 677 |
| 2nd Jun 2026 (Tue) | 25.09 | 25.09 | 25.03 | 25.05 | 676 |
| 1st Jun 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.17 | 464 |
| 29th May 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.07 | 500 |
| 28th May 2026 (Thu) | 24.87 | 25.02 | 24.87 | 25.09 | 7,842 |
| 27th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.9481 | 0 |
| 26th May 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.925 | 20 |
| 25th May 2026 (Mon) | 24.91 | 24.91 | 24.90 | 24.84 | 41 |
| 22nd May 2026 (Fri) | 24.91 | 24.91 | 24.90 | 24.84 | 41 |
| 21st May 2026 (Thu) | 24.97 | 24.97 | 24.93 | 24.91 | 201 |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 24.99 | 25.00 | 1,463 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 24.93 | 25.01 | 57 |
| 18th May 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.96 | 4 |
| 15th May 2026 (Fri) | 25.16 | 25.16 | 24.89 | 24.89 | 0 |
| 14th May 2026 (Thu) | 25.16 | 25.16 | 25.00 | 25.02 | 3,027 |
| 13th May 2026 (Wed) | 24.92 | 25.10 | 24.92 | 25.10 | 420 |
| 12th May 2026 (Tue) | 24.94 | 25.00 | 24.94 | 25.16 | 1,267 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.9399 | 186 |