| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.44 | 25.46 | 25.30 | 25.41 | 1,715 |
| 25th Sep 2026 (Fri) | 25.49 | 25.49 | 25.37 | 25.45 | 977 |
| 24th Sep 2026 (Thu) | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 23rd Sep 2026 (Wed) | 25.35 | 25.39 | 25.35 | 25.35 | 459 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.28 | 25.27 | 25.27 | 621 |
| 21st Sep 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.3044 | 0 |
| 18th Sep 2026 (Fri) | 25.40 | 25.41 | 25.35 | 25.38 | 13,248 |
| 17th Sep 2026 (Thu) | 25.26 | 25.28 | 25.26 | 25.27 | 6,494 |
| 16th Sep 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.25 | 1 |
| 15th Sep 2026 (Tue) | 25.30 | 25.30 | 25.20 | 25.2454 | 796 |
| 14th Sep 2026 (Mon) | 25.12 | 25.23 | 25.12 | 25.23 | 0 |
| 11th Sep 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 12 |
| 10th Sep 2026 (Thu) | 25.12 | 25.17 | 25.10 | 25.16 | 526 |
| 9th Sep 2026 (Wed) | 25.35 | 25.40 | 25.25 | 25.25 | 3,685 |
| 8th Sep 2026 (Tue) | 25.21 | 25.37 | 25.21 | 25.37 | 200 |
| 7th Sep 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.45 | 582 |
| 4th Sep 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.45 | 582 |
| 3rd Sep 2026 (Thu) | 25.35 | 25.35 | 25.2999 | 25.2999 | 47 |
| 2nd Sep 2026 (Wed) | 25.35 | 25.35 | 25.2667 | 25.2667 | 2 |
| 1st Sep 2026 (Tue) | 25.35 | 25.35 | 25.23 | 25.2678 | 708 |
| 31st Aug 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.47 | 290 |
| 28th Aug 2026 (Fri) | 25.43 | 25.50 | 25.43 | 25.392 | 250 |
| 27th Aug 2026 (Thu) | 25.31 | 25.32 | 25.31 | 25.32 | 86 |
| 26th Aug 2026 (Wed) | 25.20 | 25.20 | 25.12 | 25.21 | 1,630 |
| 25th Aug 2026 (Tue) | 25.10 | 25.20 | 25.10 | 25.1901 | 1,935 |
| 24th Aug 2026 (Mon) | 25.09 | 25.115 | 25.09 | 25.09 | 1,145 |
| 21st Aug 2026 (Fri) | 24.91 | 25.04 | 24.91 | 25.04 | 4 |
| 20th Aug 2026 (Thu) | 24.91 | 25.15 | 24.91 | 25.15 | 25 |
| 19th Aug 2026 (Wed) | 24.91 | 25.0014 | 24.91 | 25.0014 | 0 |
| 18th Aug 2026 (Tue) | 24.91 | 24.91 | 24.83 | 24.93 | 360 |
| 17th Aug 2026 (Mon) | 25.02 | 25.06 | 24.815 | 24.91 | 3,835 |
| 14th Aug 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0297 | 0 |
| 13th Aug 2026 (Thu) | 25.25 | 25.25 | 25.01 | 25.125 | 781 |
| 12th Aug 2026 (Wed) | 25.15 | 25.24 | 25.15 | 25.24 | 0 |
| 11th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.24 | 1,384 |
| 10th Aug 2026 (Mon) | 25.28 | 25.28 | 25.23 | 25.23 | 0 |
| 7th Aug 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.29 | 102 |
| 6th Aug 2026 (Thu) | 25.10 | 25.19 | 25.10 | 25.19 | 0 |
| 5th Aug 2026 (Wed) | 25.10 | 25.14 | 25.10 | 25.15 | 345 |
| 4th Aug 2026 (Tue) | 25.19 | 25.19 | 25.12 | 25.1462 | 458 |
| 3rd Aug 2026 (Mon) | 25.08 | 25.08 | 25.045 | 25.08 | 102 |
| 31st Jul 2026 (Fri) | 24.92 | 25.12 | 24.92 | 24.99 | 5 |
| 30th Jul 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.98 | 104 |
| 29th Jul 2026 (Wed) | 24.97 | 24.97 | 24.94 | 24.94 | 1 |