Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCL.US) Share Price

Price $24.85 on 12-12-2025 at 22:35:01
Change $-0.06 -0.24%
Buy $24.99
Sell $24.76
Last Trade: -
Day's Volume: 1
Last Close: $24.7707
Open: $24.85
ISIN: US00123Q8565
Day's Range $24.85 - $24.85
52wk Range: $23.00 - $25.43
Market Capitalisation: $12.95b
VWAP: $24.8499
Shares in Issue: 1.15b

Agnc Investment (AGNCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.85 24.85 24.85 24.7707 1
11th Dec 2025 (Thu) 24.91 24.91 24.88 24.88 23
10th Dec 2025 (Wed) 24.91 24.91 24.77 24.80 1,964
9th Dec 2025 (Tue) 24.91 24.95 24.91 24.95 700
8th Dec 2025 (Mon) 25.01 25.01 25.01 25.01 75
5th Dec 2025 (Fri) 24.80 24.85 24.80 24.85 21
4th Dec 2025 (Thu) 24.80 24.84 24.80 24.84 656
3rd Dec 2025 (Wed) 24.66 24.79 24.66 24.79 0
2nd Dec 2025 (Tue) 24.66 24.78 24.66 24.78 0
1st Dec 2025 (Mon) 24.66 24.66 24.66 24.66 216
28th Nov 2025 (Fri) 24.63 24.72 24.63 24.72 0
27th Nov 2025 (Thu) 24.63 24.67 24.61 24.71 1,710
26th Nov 2025 (Wed) 24.63 24.67 24.61 24.71 1,713
25th Nov 2025 (Tue) 24.62 24.73 24.47 24.76 4,451
24th Nov 2025 (Mon) 24.34 24.61 24.34 24.59 3,109
21st Nov 2025 (Fri) 24.47 24.47 24.38 24.37 120
20th Nov 2025 (Thu) 24.35 24.35 24.35 24.35 0
19th Nov 2025 (Wed) 24.35 24.35 24.35 24.35 1,208
18th Nov 2025 (Tue) 24.65 24.65 24.35 24.35 428
17th Nov 2025 (Mon) 24.49 24.49 24.455 24.45 23
14th Nov 2025 (Fri) 24.50 24.50 24.44 24.44 294
13th Nov 2025 (Thu) 24.54 24.54 24.50 24.50 139
See more Agnc Investment price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered