Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCL.US) Share Price

Price $25.07 on 18-07-2025 at 21:35:02
Change $0.06 0.24%
Buy $25.10
Sell $24.70
Buy / Sell AGNCL Shares
Last Trade: Buy 100.00 at $25.07
Day's Volume: 300
Last Close: $24.7908
Open: $24.96
ISIN: US00123Q8565
Day's Range $24.96 - $25.07
52wk Range: $23.00 - $25.32
Market Capitalisation: $11.06b
VWAP: $25.01333
Shares in Issue: 1.08b

Agnc Investment (AGNCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.07 Automatic Execution
15:20:42 - 18-Jul-25
Buy* 100 $24.96 Automatic Execution
11:23:19 - 18-Jul-25
See more Agnc Investment trades

Agnc Investment (AGNCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.96 25.07 24.96 24.7908 300
17th Jul 2025 (Thu) 24.78 25.00 24.71 25.01 7,838
16th Jul 2025 (Wed) 24.78 24.78 24.70 24.70 57
15th Jul 2025 (Tue) 24.78 24.78 24.70 24.74 1,129
14th Jul 2025 (Mon) 24.80 24.80 24.70 24.68 1,518
11th Jul 2025 (Fri) 24.77 24.83 24.71 24.75 2,099
10th Jul 2025 (Thu) 24.78 24.78 24.75 24.75 1,167
9th Jul 2025 (Wed) 24.64 24.72 24.63 24.70 450
8th Jul 2025 (Tue) 24.63 24.63 24.62 24.66 1,426
7th Jul 2025 (Mon) 24.68 24.68 24.66 24.66 0
4th Jul 2025 (Fri) 24.68 24.68 24.66 24.66 44
3rd Jul 2025 (Thu) 24.68 24.68 24.66 24.66 44
2nd Jul 2025 (Wed) 24.68 24.73 24.68 24.74 359
1st Jul 2025 (Tue) 24.65 24.65 24.65 24.66 106
30th Jun 2025 (Mon) 24.99 25.05 24.88 24.85 6,037
27th Jun 2025 (Fri) 25.10 25.10 24.94 25.03 6,762
26th Jun 2025 (Thu) 25.20 25.20 25.13 25.1606 1,303
25th Jun 2025 (Wed) 25.29 25.29 25.15 25.15 2,096
24th Jun 2025 (Tue) 25.31 25.32 25.15 25.24 941
23rd Jun 2025 (Mon) 25.17 25.23 25.17 25.26 428
20th Jun 2025 (Fri) 25.25 25.25 25.20 25.215 331
19th Jun 2025 (Thu) 25.25 25.25 25.09 25.26 505
See more Agnc Investment price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered