Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCL.US) Share Price

Price $25.02 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $26.10
Sell $24.72
Last Trade: -
Day's Volume: 0
Last Close: $25.06
Open: $24.95
ISIN: US00123Q8565
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $25.43
Market Capitalisation: $14.13b
VWAP: $0.00
Shares in Issue: 1.15b

Agnc Investment (AGNCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.95 25.06 24.95 25.06 0
5th Feb 2026 (Thu) 24.95 24.95 24.95 25.02 33
4th Feb 2026 (Wed) 25.00 25.00 25.00 25.05 0
3rd Feb 2026 (Tue) 24.96 25.00 24.96 24.99 304
2nd Feb 2026 (Mon) 25.09 25.10 25.04 25.055 155
30th Jan 2026 (Fri) 25.04 25.15 25.04 25.11 118
29th Jan 2026 (Thu) 25.00 25.04 25.00 25.04 0
28th Jan 2026 (Wed) 25.00 25.10 24.94 25.0399 946
27th Jan 2026 (Tue) 25.04 25.04 25.01 25.0399 490
26th Jan 2026 (Mon) 25.02 25.02 24.90 25.04 550
23rd Jan 2026 (Fri) 24.96 25.08 24.96 25.06 797
22nd Jan 2026 (Thu) 24.73 24.97 24.73 24.94 1,200
21st Jan 2026 (Wed) 24.80 24.84 24.80 24.84 37
20th Jan 2026 (Tue) 24.80 24.82 24.74 24.74 997
19th Jan 2026 (Mon) 24.88 24.92 24.88 24.81 1,702
16th Jan 2026 (Fri) 24.88 24.92 24.88 24.81 1,702
15th Jan 2026 (Thu) 24.85 24.85 24.85 24.86 314
14th Jan 2026 (Wed) 24.70 24.70 24.68 24.671 310
13th Jan 2026 (Tue) 24.66 24.66 24.65 24.65 29
12th Jan 2026 (Mon) 24.66 24.66 24.65 24.65 500
9th Jan 2026 (Fri) 24.68 24.74 24.68 24.74 0
8th Jan 2026 (Thu) 24.68 24.73 24.68 24.73 950
7th Jan 2026 (Wed) 24.71 24.71 24.67 24.6945 522
See more Agnc Investment price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered