Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCL.US) Share Price

Price $24.10 on 03-04-2026 at 22:47:26
Change $-0.12 -0.5%
Buy $26.10
Sell $23.77
Last Trade: -
Day's Volume: 448
Last Close: $24.10
Open: $24.05
ISIN: US00123Q8565
Day's Range $24.00 - $24.10
52wk Range: $23.01 - $25.47
Market Capitalisation: $13.23b
VWAP: $24.04979
Shares in Issue: 1.20b

Agnc Investment (AGNCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.05 24.10 24.00 24.10 448
2nd Apr 2026 (Thu) 24.05 24.10 24.00 24.10 448
1st Apr 2026 (Wed) 24.30 24.30 24.17 24.22 2,735
31st Mar 2026 (Tue) 24.77 24.80 24.49 24.54 1,427
30th Mar 2026 (Mon) 24.82 24.82 24.82 24.90 2,615
27th Mar 2026 (Fri) 24.98 25.00 24.72 24.72 1,499
26th Mar 2026 (Thu) 25.00 25.02 25.00 25.05 353
25th Mar 2026 (Wed) 25.06 25.06 25.06 25.10 0
24th Mar 2026 (Tue) 25.02 25.12 25.02 25.12 200
23rd Mar 2026 (Mon) 24.98 25.06 24.98 25.05 575
20th Mar 2026 (Fri) 24.92 25.03 24.92 24.97 14
19th Mar 2026 (Thu) 25.15 25.15 25.15 25.04 9
18th Mar 2026 (Wed) 25.14 25.15 25.14 25.14 522
17th Mar 2026 (Tue) 25.17 25.17 25.12 25.15 151
16th Mar 2026 (Mon) 25.17 25.19 25.11 25.15 490
13th Mar 2026 (Fri) 25.18 25.18 25.17 25.17 0
12th Mar 2026 (Thu) 25.21 25.25 25.18 25.18 1,643
11th Mar 2026 (Wed) 25.12 25.12 25.11 25.11 200
10th Mar 2026 (Tue) 25.20 25.21 25.20 25.23 731
9th Mar 2026 (Mon) 25.10 25.22 25.10 25.22 2,947
6th Mar 2026 (Fri) 25.18 25.19 25.10 25.20 300
5th Mar 2026 (Thu) 25.18 25.18 25.16 25.20 0
See more Agnc Investment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered