Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNC.US) Share Price

Price $10.14 on 03-04-2026 at 22:47:26
Change $0.12 1.18%
Buy $10.14
Sell $10.13
Last Trade: -
Day's Volume: 597,887
Last Close: $10.15
Open: $9.82
ISIN: US00123Q1040
Day's Range $9.82 - $10.15
52wk Range: $7.85 - $12.185
Market Capitalisation: $13.23b
VWAP: $10.03117
Shares in Issue: 1.20b

Agnc Investment (AGNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.82 10.15 9.82 10.15 597,887
2nd Apr 2026 (Thu) 9.82 10.15 9.82 10.15 597,887
1st Apr 2026 (Wed) 10.05 10.145 10.01 10.02 944,818
31st Mar 2026 (Tue) 9.845 10.04 9.79 10.03 888,933
30th Mar 2026 (Mon) 9.80 9.98 9.73 9.84 1,080,281
27th Mar 2026 (Fri) 9.77 9.80 9.63 9.69 1,638,405
26th Mar 2026 (Thu) 10.04 10.08 9.82 9.84 1,400,318
25th Mar 2026 (Wed) 10.06 10.18 10.015 10.14 894,909
24th Mar 2026 (Tue) 9.91 10.065 9.86 9.94 1,532,246
23rd Mar 2026 (Mon) 9.95 10.13 9.875 10.01 926,899
20th Mar 2026 (Fri) 10.285 10.31 9.73 9.75 1,418,776
19th Mar 2026 (Thu) 10.22 10.395 10.21 10.29 527,671
18th Mar 2026 (Wed) 10.415 10.49 10.29 10.30 864,183
17th Mar 2026 (Tue) 10.44 10.575 10.40 10.49 1,183,150
16th Mar 2026 (Mon) 10.35 10.49 10.32 10.33 989,052
13th Mar 2026 (Fri) 10.515 10.56 10.21 10.23 1,042,479
12th Mar 2026 (Thu) 10.58 10.60 10.37 10.39 791,344
11th Mar 2026 (Wed) 10.705 10.75 10.595 10.67 588,658
10th Mar 2026 (Tue) 10.60 10.82 10.55 10.72 461,227
9th Mar 2026 (Mon) 10.475 10.56 10.21 10.54 756,282
6th Mar 2026 (Fri) 10.79 10.81 10.62 10.64 575,147
5th Mar 2026 (Thu) 10.925 11.04 10.81 10.90 696,775
See more Agnc Investment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered