| Price | $10.34 on 12-12-2025 at 22:35:38 |
|---|---|
| Change | $0.04 0.39% |
| Buy | $10.35 |
| Sell | $10.33 |
| Last Trade: | Buy 120.00 at $10.34 |
| Day's Volume: | 466,037 |
| Last Close: | $10.32 |
| Open: | $10.32 |
| ISIN: | US00123Q1040 |
| Day's Range | $10.315 - $10.425 |
| 52wk Range: | $8.65 - $10.67 |
| Market Capitalisation: | $12.95b |
| VWAP: | $10.35922 |
| Shares in Issue: | 1.15b |
Agnc Investment (AGNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $10.34 | Ordinary |
16:51:13 - 12-Dec-25 |
| Buy* | 50 | $10.34 | Ordinary |
16:51:12 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Ordinary |
16:48:40 - 12-Dec-25 |
| Buy* | 165 | $10.34 | Ordinary |
16:46:45 - 12-Dec-25 |
| Buy* | 24 | $10.34 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 6 | $10.34 | Ordinary |
16:36:12 - 12-Dec-25 |
| Buy* | 300 | $10.33 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 424 | $10.32 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 134 | $10.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
