| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.13 | 10.285 | 10.095 | 10.25 | 1,026,369 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.11 | 10.13 | 996,244 |
| 18th May 2026 (Mon) | 10.41 | 10.43 | 10.285 | 10.30 | 944,259 |
| 15th May 2026 (Fri) | 10.48 | 10.48 | 10.325 | 10.34 | 1,053,735 |
| 14th May 2026 (Thu) | 10.68 | 10.715 | 10.55 | 10.55 | 789,215 |
| 13th May 2026 (Wed) | 10.70 | 10.71 | 10.62 | 10.63 | 728,261 |
| 12th May 2026 (Tue) | 10.755 | 10.82 | 10.705 | 10.74 | 880,784 |
| 11th May 2026 (Mon) | 10.865 | 10.90 | 10.79 | 10.80 | 512,320 |
| 8th May 2026 (Fri) | 10.77 | 10.89 | 10.75 | 10.86 | 865,907 |
| 7th May 2026 (Thu) | 10.79 | 10.79 | 10.65 | 10.72 | 550,584 |
| 6th May 2026 (Wed) | 10.81 | 10.83 | 10.715 | 10.79 | 951,435 |
| 5th May 2026 (Tue) | 10.655 | 10.76 | 10.635 | 10.72 | 465,108 |
| 4th May 2026 (Mon) | 10.85 | 10.87 | 10.63 | 10.65 | 909,551 |
| 1st May 2026 (Fri) | 11.01 | 11.01 | 10.92 | 10.94 | 652,455 |
| 30th Apr 2026 (Thu) | 10.875 | 11.065 | 10.83 | 11.02 | 955,330 |
| 29th Apr 2026 (Wed) | 11.09 | 11.10 | 10.915 | 10.97 | 1,956,394 |
| 28th Apr 2026 (Tue) | 11.08 | 11.12 | 11.045 | 11.08 | 929,261 |
| 27th Apr 2026 (Mon) | 11.02 | 11.10 | 11.015 | 11.10 | 950,757 |
| 24th Apr 2026 (Fri) | 10.905 | 11.045 | 10.84 | 11.02 | 741,863 |
| 23rd Apr 2026 (Thu) | 10.92 | 10.93 | 10.79 | 10.86 | 774,025 |
| 22nd Apr 2026 (Wed) | 11.035 | 11.095 | 10.85 | 10.91 | 1,264,416 |
| 21st Apr 2026 (Tue) | 10.83 | 11.12 | 10.82 | 10.91 | 1,144,476 |
| 20th Apr 2026 (Mon) | 10.76 | 10.815 | 10.62 | 10.77 | 1,380,148 |
| 17th Apr 2026 (Fri) | 10.66 | 10.92 | 10.64 | 10.90 | 1,097,973 |
| 16th Apr 2026 (Thu) | 10.73 | 10.735 | 10.55 | 10.56 | 987,255 |
| 15th Apr 2026 (Wed) | 10.66 | 10.75 | 10.56 | 10.74 | 607,733 |
| 14th Apr 2026 (Tue) | 10.55 | 10.64 | 10.525 | 10.64 | 655,601 |
| 13th Apr 2026 (Mon) | 10.40 | 10.53 | 10.35 | 10.52 | 552,717 |
| 10th Apr 2026 (Fri) | 10.51 | 10.55 | 10.415 | 10.47 | 830,376 |
| 9th Apr 2026 (Thu) | 10.29 | 10.51 | 10.29 | 10.48 | 915,229 |
| 8th Apr 2026 (Wed) | 10.39 | 10.44 | 10.25 | 10.32 | 615,232 |
| 7th Apr 2026 (Tue) | 10.16 | 10.225 | 10.055 | 10.09 | 658,175 |
| 6th Apr 2026 (Mon) | 10.135 | 10.29 | 10.11 | 10.20 | 704,834 |
| 3rd Apr 2026 (Fri) | 9.82 | 10.15 | 9.82 | 10.15 | 597,887 |
| 2nd Apr 2026 (Thu) | 9.82 | 10.15 | 9.82 | 10.15 | 597,887 |
| 1st Apr 2026 (Wed) | 10.05 | 10.145 | 10.01 | 10.02 | 944,818 |
| 31st Mar 2026 (Tue) | 9.845 | 10.04 | 9.79 | 10.03 | 888,933 |
| 30th Mar 2026 (Mon) | 9.80 | 9.98 | 9.73 | 9.84 | 1,080,281 |
| 27th Mar 2026 (Fri) | 9.77 | 9.80 | 9.63 | 9.69 | 1,638,405 |
| 26th Mar 2026 (Thu) | 10.04 | 10.08 | 9.82 | 9.84 | 1,400,318 |
| 25th Mar 2026 (Wed) | 10.06 | 10.18 | 10.015 | 10.14 | 894,909 |
| 24th Mar 2026 (Tue) | 9.91 | 10.065 | 9.86 | 9.94 | 1,532,246 |
| 23rd Mar 2026 (Mon) | 9.95 | 10.13 | 9.875 | 10.01 | 926,899 |