| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.555 | 9.675 | 9.43 | 9.46 | 3,213,334 |
| 25th Sep 2026 (Fri) | 9.675 | 9.695 | 9.51 | 9.62 | 2,722,634 |
| 24th Sep 2026 (Thu) | 9.91 | 9.93 | 9.60 | 9.62 | 3,266,547 |
| 23rd Sep 2026 (Wed) | 10.075 | 10.08 | 9.865 | 9.91 | 2,852,483 |
| 22nd Sep 2026 (Tue) | 10.04 | 10.10 | 9.975 | 10.09 | 2,580,770 |
| 21st Sep 2026 (Mon) | 9.915 | 10.03 | 9.86 | 9.97 | 2,743,270 |
| 18th Sep 2026 (Fri) | 9.895 | 9.995 | 9.835 | 9.87 | 5,296,423 |
| 17th Sep 2026 (Thu) | 10.07 | 10.10 | 9.91 | 9.91 | 3,479,313 |
| 16th Sep 2026 (Wed) | 10.01 | 10.115 | 9.785 | 9.88 | 2,977,842 |
| 15th Sep 2026 (Tue) | 10.09 | 10.13 | 9.94 | 9.96 | 3,228,934 |
| 14th Sep 2026 (Mon) | 10.065 | 10.19 | 10.02 | 10.09 | 2,284,533 |
| 11th Sep 2026 (Fri) | 10.275 | 10.335 | 10.15 | 10.15 | 1,840,328 |
| 10th Sep 2026 (Thu) | 10.525 | 10.54 | 10.17 | 10.19 | 3,712,968 |
| 9th Sep 2026 (Wed) | 10.71 | 10.755 | 10.50 | 10.51 | 2,963,212 |
| 8th Sep 2026 (Tue) | 10.76 | 10.86 | 10.67 | 10.68 | 2,592,986 |
| 7th Sep 2026 (Mon) | 10.61 | 10.73 | 10.58 | 10.65 | 1,379,557 |
| 4th Sep 2026 (Fri) | 10.61 | 10.73 | 10.58 | 10.65 | 1,379,557 |
| 3rd Sep 2026 (Thu) | 10.70 | 10.76 | 10.58 | 10.66 | 932,947 |
| 2nd Sep 2026 (Wed) | 10.63 | 10.65 | 10.57 | 10.62 | 1,455,442 |
| 1st Sep 2026 (Tue) | 10.645 | 10.735 | 10.585 | 10.60 | 1,238,785 |
| 31st Aug 2026 (Mon) | 10.74 | 10.835 | 10.68 | 10.73 | 1,212,024 |
| 28th Aug 2026 (Fri) | 10.965 | 11.00 | 10.88 | 10.90 | 1,708,221 |
| 27th Aug 2026 (Thu) | 10.82 | 10.95 | 10.80 | 10.94 | 819,718 |
| 26th Aug 2026 (Wed) | 10.925 | 10.93 | 10.81 | 10.81 | 1,429,579 |
| 25th Aug 2026 (Tue) | 11.02 | 11.03 | 10.885 | 10.91 | 906,849 |
| 24th Aug 2026 (Mon) | 10.92 | 10.99 | 10.845 | 10.98 | 1,129,002 |
| 21st Aug 2026 (Fri) | 10.97 | 10.99 | 10.88 | 10.89 | 732,464 |
| 20th Aug 2026 (Thu) | 11.04 | 11.09 | 10.89 | 10.92 | 814,913 |
| 19th Aug 2026 (Wed) | 11.005 | 11.13 | 10.97 | 11.08 | 1,086,162 |
| 18th Aug 2026 (Tue) | 10.97 | 10.97 | 10.89 | 10.92 | 905,437 |
| 17th Aug 2026 (Mon) | 10.95 | 11.01 | 10.905 | 10.95 | 731,289 |
| 14th Aug 2026 (Fri) | 10.98 | 11.075 | 10.94 | 10.96 | 861,113 |
| 13th Aug 2026 (Thu) | 10.97 | 10.99 | 10.87 | 10.96 | 1,291,082 |
| 12th Aug 2026 (Wed) | 10.95 | 11.02 | 10.87 | 10.88 | 1,236,970 |
| 11th Aug 2026 (Tue) | 10.76 | 10.89 | 10.725 | 10.89 | 1,482,684 |
| 10th Aug 2026 (Mon) | 10.825 | 10.85 | 10.64 | 10.76 | 1,165,322 |
| 7th Aug 2026 (Fri) | 10.65 | 10.93 | 10.65 | 10.84 | 1,472,909 |
| 6th Aug 2026 (Thu) | 10.67 | 10.72 | 10.59 | 10.61 | 1,209,976 |
| 5th Aug 2026 (Wed) | 10.655 | 10.72 | 10.54 | 10.67 | 953,500 |
| 4th Aug 2026 (Tue) | 10.71 | 10.765 | 10.605 | 10.64 | 1,775,376 |
| 3rd Aug 2026 (Mon) | 10.72 | 10.81 | 10.60 | 10.64 | 2,684,393 |
| 31st Jul 2026 (Fri) | 10.75 | 10.75 | 10.62 | 10.66 | 1,482,537 |
| 30th Jul 2026 (Thu) | 10.95 | 10.99 | 10.815 | 10.92 | 1,669,589 |
| 29th Jul 2026 (Wed) | 11.025 | 11.06 | 10.87 | 10.90 | 993,656 |