| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.12 | 11.175 | 11.07 | 11.13 | 723,840 |
| 9th Jul 2026 (Thu) | 10.99 | 11.16 | 10.92 | 11.07 | 877,523 |
| 8th Jul 2026 (Wed) | 11.07 | 11.105 | 10.90 | 10.94 | 698,691 |
| 7th Jul 2026 (Tue) | 11.17 | 11.245 | 11.06 | 11.12 | 993,392 |
| 6th Jul 2026 (Mon) | 10.99 | 11.22 | 10.975 | 11.17 | 1,534,204 |
| 3rd Jul 2026 (Fri) | 10.91 | 11.00 | 10.91 | 11.00 | 0 |
| 2nd Jul 2026 (Thu) | 10.91 | 11.00 | 10.81 | 11.00 | 1,285,675 |
| 1st Jul 2026 (Wed) | 10.81 | 10.905 | 10.77 | 10.79 | 1,056,736 |
| 30th Jun 2026 (Tue) | 10.79 | 11.03 | 10.78 | 10.90 | 1,459,796 |
| 29th Jun 2026 (Mon) | 10.90 | 11.00 | 10.79 | 11.00 | 2,030,864 |
| 26th Jun 2026 (Fri) | 10.63 | 10.91 | 10.59 | 10.90 | 1,759,892 |
| 25th Jun 2026 (Thu) | 10.50 | 10.65 | 10.47 | 10.62 | 691,663 |
| 24th Jun 2026 (Wed) | 10.45 | 10.55 | 10.45 | 10.49 | 474,259 |
| 23rd Jun 2026 (Tue) | 10.335 | 10.45 | 10.305 | 10.44 | 812,431 |
| 22nd Jun 2026 (Mon) | 10.365 | 10.44 | 10.36 | 10.38 | 791,327 |
| 19th Jun 2026 (Fri) | 10.38 | 10.42 | 10.325 | 10.38 | 811,533 |
| 18th Jun 2026 (Thu) | 10.38 | 10.42 | 10.325 | 10.38 | 811,533 |
| 17th Jun 2026 (Wed) | 10.565 | 10.59 | 10.235 | 10.30 | 893,515 |
| 16th Jun 2026 (Tue) | 10.49 | 10.615 | 10.49 | 10.56 | 763,195 |
| 15th Jun 2026 (Mon) | 10.46 | 10.55 | 10.405 | 10.46 | 800,172 |
| 12th Jun 2026 (Fri) | 10.335 | 10.37 | 10.29 | 10.31 | 670,946 |
| 11th Jun 2026 (Thu) | 10.235 | 10.355 | 10.22 | 10.30 | 437,399 |
| 10th Jun 2026 (Wed) | 10.27 | 10.365 | 10.17 | 10.18 | 757,833 |
| 9th Jun 2026 (Tue) | 10.19 | 10.32 | 10.175 | 10.31 | 830,761 |
| 8th Jun 2026 (Mon) | 10.21 | 10.27 | 10.07 | 10.11 | 1,086,048 |
| 5th Jun 2026 (Fri) | 10.22 | 10.285 | 10.155 | 10.17 | 508,099 |
| 4th Jun 2026 (Thu) | 10.24 | 10.41 | 10.235 | 10.29 | 1,211,362 |
| 3rd Jun 2026 (Wed) | 10.12 | 10.225 | 10.085 | 10.17 | 531,390 |
| 2nd Jun 2026 (Tue) | 10.225 | 10.32 | 10.195 | 10.20 | 930,957 |
| 1st Jun 2026 (Mon) | 10.19 | 10.365 | 10.13 | 10.23 | 921,048 |
| 29th May 2026 (Fri) | 10.40 | 10.44 | 10.36 | 10.41 | 821,215 |
| 28th May 2026 (Thu) | 10.46 | 10.565 | 10.445 | 10.55 | 1,406,402 |
| 27th May 2026 (Wed) | 10.46 | 10.615 | 10.45 | 10.51 | 923,626 |
| 26th May 2026 (Tue) | 10.30 | 10.45 | 10.25 | 10.43 | 807,310 |
| 25th May 2026 (Mon) | 10.31 | 10.34 | 10.18 | 10.21 | 856,177 |
| 22nd May 2026 (Fri) | 10.31 | 10.34 | 10.18 | 10.21 | 856,177 |
| 21st May 2026 (Thu) | 10.195 | 10.285 | 10.095 | 10.26 | 812,056 |
| 20th May 2026 (Wed) | 10.13 | 10.285 | 10.095 | 10.25 | 1,026,369 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.11 | 10.13 | 996,244 |
| 18th May 2026 (Mon) | 10.41 | 10.43 | 10.285 | 10.30 | 944,259 |
| 15th May 2026 (Fri) | 10.48 | 10.48 | 10.325 | 10.34 | 1,053,735 |
| 14th May 2026 (Thu) | 10.68 | 10.715 | 10.55 | 10.55 | 789,215 |
| 13th May 2026 (Wed) | 10.70 | 10.71 | 10.62 | 10.63 | 728,261 |
| 12th May 2026 (Tue) | 10.755 | 10.82 | 10.705 | 10.74 | 880,784 |
| 11th May 2026 (Mon) | 10.865 | 10.90 | 10.79 | 10.80 | 512,320 |