| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $9.45 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 30 | $9.45 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 18 | $9.45 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Ordinary |
17:28:55 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:28:55 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:28:55 - 28-Sep-26 |
| Sell* | 4 | $9.45 | Ordinary |
17:22:34 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Ordinary |
17:11:51 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 4 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 3 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 3 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 670 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 36 | $9.45 | Ordinary |
17:03:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Ordinary |
17:03:05 - 28-Sep-26 |
| Sell* | 559 | $9.45 | Ordinary |
17:03:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:03:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Ordinary |
17:03:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
17:03:05 - 28-Sep-26 |
| Sell* | 300 | $9.46 | Ordinary |
17:00:26 - 28-Sep-26 |
| Sell* | 5 | $9.46 | Ordinary |
17:00:11 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Ordinary |
17:00:11 - 28-Sep-26 |
| Sell* | 2 | $9.46 | Ordinary |
17:00:11 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Ordinary |
17:00:11 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Ordinary |
17:00:11 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Ordinary |
17:00:11 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Ordinary |
17:00:11 - 28-Sep-26 |
| Sell* | 8 | $9.46 | Ordinary |
17:00:11 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Ordinary |
16:58:43 - 28-Sep-26 |
| Buy* | 499 | $9.47 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 521 | $9.45 | Ordinary |
16:47:38 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Ordinary |
16:47:38 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Ordinary |
16:47:38 - 28-Sep-26 |
| Sell* | 299 | $9.45 | Ordinary |
16:47:38 - 28-Sep-26 |
| Sell* | 20 | $9.45 | Ordinary |
16:47:38 - 28-Sep-26 |
| Unknown* | 195 | $9.46 | Ordinary |
16:47:38 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Ordinary |
16:47:38 - 28-Sep-26 |
| Unknown* | 240 | $9.465 | Ordinary |
16:43:40 - 28-Sep-26 |
| Sell* | 63 | $9.46 | Ordinary |
16:43:18 - 28-Sep-26 |
| Sell* | 63 | $9.46 | Ordinary |
16:43:18 - 28-Sep-26 |
| Sell* | 63 | $9.46 | Ordinary |
16:43:18 - 28-Sep-26 |
| Buy* | 500 | $9.46 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 1 | $9.465 | Ordinary |
16:37:07 - 28-Sep-26 |
| Sell* | 65 | $9.465 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 5 | $9.465 | Ordinary |
16:34:14 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Ordinary |
16:28:05 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Ordinary |
16:28:05 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Ordinary |
16:28:05 - 28-Sep-26 |
| Unknown* | 12 | $9.47 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 11 | $9.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 11 | $9.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 1,100 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 900 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1,000 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 400 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 19 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 900 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1,800 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 900 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 300 | $9.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 700 | $9.465 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 59 | $9.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 12 | $9.46 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 407 | $9.46 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 89 | $9.46 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1,515 | $9.46 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1,800 | $9.46 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 218 | $9.45 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 700 | $9.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1,100 | $9.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1,700 | $9.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 70 | $9.45 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 700 | $9.45 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 600 | $9.445 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 1,600 | $9.445 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 1,900 | $9.445 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2,000 | $9.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 250 | $9.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $9.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 9,700 | $9.455 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 125 | $9.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2,800 | $9.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3,100 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5,000 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9,700 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 800 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3,702 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,356 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 244 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,900 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2,000 | $9.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 400 | $9.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3,800 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,500 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5,000 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 700 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 700 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 800 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 700 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3,400 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3,500 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 600 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2,093 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 7,600 | $9.455 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 800 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10,000 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2,000 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3,700 | $9.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 900 | $9.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2,000 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 700 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9,400 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 700 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2,400 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,700 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 800 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,477 | $9.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 2,700 | $9.455 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2,700 | $9.46 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 6,900 | $9.45 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 2,000 | $9.45 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 2,000 | $9.45 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 85 | $9.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 76 | $9.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 800 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 400 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1,900 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2,000 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 34 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 483 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 300 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 3 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 688 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 12 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 12 | $9.45 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2,000 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 300 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2,100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1,500 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2,000 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 200 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 700 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 10 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 350 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 837 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 200 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 70 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 200 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 250 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 5 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 2 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 2 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 11 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 2 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 5 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 5 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 3 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 25 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 3,000 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 20 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 200 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 5 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 55 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 45 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 60 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 15 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 30 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 15 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 250 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 84 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 400 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 290 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 52 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 158 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 125 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 74 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 80 | $9.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 1,400 | $9.455 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 21 | $9.45 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 900 | $9.45 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 186 | $9.45 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 114 | $9.45 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 2,100 | $9.455 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 1,400 | $9.455 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 600 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1,000 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 3,300 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 9 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 500 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 16 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 300 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1,600 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1,500 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 2,113 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 2,000 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 500 | $9.46 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 300 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 733 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 467 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1,200 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 2,100 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1,100 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 885 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 404 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 615 | $9.47 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 17 | $9.49 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 600 | $9.49 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 28 | $9.49 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 400 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 50 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 900 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 150 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 450 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 800 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 400 | $9.49 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 600 | $9.495 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 28 | $9.49 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 51 | $9.49 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 700 | $9.495 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 30 | $9.495 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 1,400 | $9.495 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1,688 | $9.495 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1,000 | $9.495 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 90 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 190 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1,710 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 3,500 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 2,200 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 2,200 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 3,500 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 707 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1,096 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1,849 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 600 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 600 | $9.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 44 | $9.515 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 600 | $9.52 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 600 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 700 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 90 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 500 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 500 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 300 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 16 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 2,000 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 2,700 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 800 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 900 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 95 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 4 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 700 | $9.525 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 700 | $9.525 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 90 | $9.525 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 121 | $9.525 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $9.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $9.525 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 700 | $9.525 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 167 | $9.525 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 300 | $9.52 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 40 | $9.52 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 40 | $9.52 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 509 | $9.525 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 30 | $9.525 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 70 | $9.525 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 20 | $9.525 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 26 | $9.53 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 1,300 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,300 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 108 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 492 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2,600 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 159 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6,100 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2,900 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,000 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,300 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2,600 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 450 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 150 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2,700 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $9.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 400 | $9.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 600 | $9.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 450 | $9.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 6 | $9.525 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 2 | $9.525 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 600 | $9.53 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 550 | $9.53 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1,710 | $9.525 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 70 | $9.525 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 600 | $9.53 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 600 | $9.53 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 131 | $9.52 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 20 | $9.525 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 184 | $9.53 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 10 | $9.53 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 18 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 11 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1,106 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1,394 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 4,200 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 20 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 4 | $9.53 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 10 | $9.535 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 10 | $9.535 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 10 | $9.535 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 10 | $9.535 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Unknown* | 10 | $9.535 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Unknown* | 10 | $9.535 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Unknown* | 600 | $9.535 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1,200 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1,800 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 298 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 289 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 20 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 600 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1,800 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 900 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 3,900 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 650 | $9.53 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 200 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 25 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1,300 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 33 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 8,000 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 6,700 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 180 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 260 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 640 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 360 | $9.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Unknown* | 600 | $9.535 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 10 | $9.535 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 21 | $9.53 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 10 | $9.535 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Unknown* | 10 | $9.535 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 150 | $9.54 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 905 | $9.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 695 | $9.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1,100 | $9.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1,250 | $9.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1,600 | $9.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 600 | $9.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 44 | $9.53 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 500 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 540 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 607 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 1,100 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 1,100 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 400 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 600 | $9.53 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 900 | $9.54 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1,800 | $9.54 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 600 | $9.535 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 800 | $9.535 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 418 | $9.54 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 700 | $9.54 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 24 | $9.535 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 1,600 | $9.54 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 44 | $9.54 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $9.54 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 70 | $9.53 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 60 | $9.53 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Unknown* | 600 | $9.535 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 8 | $9.53 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 134 | $9.53 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1,450 | $9.53 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1,100 | $9.53 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1,100 | $9.525 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 24 | $9.525 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 50 | $9.52 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1,650 | $9.53 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 600 | $9.53 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 500 | $9.525 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 5 | $9.525 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 1,400 | $9.535 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 4,400 | $9.535 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 1,400 | $9.535 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 200 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 1,700 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 900 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 700 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 2 | $9.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 2 | $9.55 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 300 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 300 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1,800 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 900 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 4,500 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 2,200 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 700 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1,400 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 900 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1,200 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 3 | $9.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 20 | $9.55 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 28 | $9.55 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 21 | $9.55 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 10 | $9.555 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 10 | $9.555 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1,200 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1,300 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 2,300 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 4,200 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1,100 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 900 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 800 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 1,800 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 2,200 | $9.56 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 40 | $9.56 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1,800 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1,100 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2,500 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2,200 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1,500 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 182 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 300 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 500 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1,300 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 9 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1,700 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 2,300 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 400 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 50 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1,200 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 21 | $9.56 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 20 | $9.56 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 40 | $9.565 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 40 | $9.565 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 711 | $9.565 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 5,089 | $9.565 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 52 | $9.565 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 97 | $9.57 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 5,089 | $9.565 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 22 | $9.57 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 711 | $9.565 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 5,089 | $9.565 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 3,911 | $9.565 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 5,089 | $9.565 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 500 | $9.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 955 | $9.575 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Unknown* | 1,145 | $9.575 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 700 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 1,700 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 1,200 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 1,900 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 1,000 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 2,200 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 600 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 500 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 900 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 600 | $9.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 600 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 400 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 600 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 500 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 2,600 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 300 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 300 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 800 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 300 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 3,400 | $9.565 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1,800 | $9.56 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1,450 | $9.56 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 90 | $9.56 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 8 | $9.56 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 80 | $9.57 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 120 | $9.56 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 300 | $9.56 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 80 | $9.56 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 80 | $9.56 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 81 | $9.56 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 899 | $9.56 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 232 | $9.56 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 10 | $9.555 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 500 | $9.555 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 500 | $9.56 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 900 | $9.56 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 91 | $9.56 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 8 | $9.56 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1,200 | $9.56 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 800 | $9.56 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 2,000 | $9.56 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 2,000 | $9.56 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 10 | $9.555 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 702 | $9.55 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 498 | $9.55 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 7 | $9.55 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 600 | $9.505 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 5,700 | $9.505 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 2 | $9.505 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 1 | $9.495 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 154 | $9.50 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1,346 | $9.50 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 400 | $9.50 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 450 | $9.50 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 19 | $9.50 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 81 | $9.50 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 600 | $9.50 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 89 | $9.50 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1,462 | $9.50 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 11 | $9.50 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 38 | $9.50 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 700 | $9.50 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $9.495 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 600 | $9.495 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 2,400 | $9.49 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 1,000 | $9.49 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Unknown* | 1 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 80 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 12 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1,350 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1,500 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 2,052 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 13 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 35 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 148 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 400 | $9.49 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 18 | $9.49 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 210 | $9.49 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 395 | $9.495 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 40 | $9.495 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 600 | $9.495 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 40 | $9.495 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 2,300 | $9.495 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 70 | $9.495 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 114 | $9.495 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 5,700 | $9.495 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 6,786 | $9.495 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 600 | $9.495 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 140 | $9.495 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 40 | $9.495 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 600 | $9.495 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 500 | $9.495 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 8 | $9.495 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 5 | $9.495 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 110 | $9.495 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 1,100 | $9.495 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 700 | $9.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $9.495 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 1,700 | $9.495 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 2,000 | $9.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2,100 | $9.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2,000 | $9.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 500 | $9.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2,900 | $9.485 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 1,171 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 77 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 752 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 700 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1,996 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 104 | $9.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 193 | $9.47 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 507 | $9.47 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 200 | $9.47 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 200 | $9.465 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 2,000 | $9.46 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 2,000 | $9.46 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1,800 | $9.46 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1,400 | $9.46 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 2,100 | $9.46 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 2,000 | $9.46 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 98 | $9.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 490 | $9.46 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 298 | $9.46 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Unknown* | 1,046 | $9.45 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 700 | $9.45 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 277 | $9.45 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1,800 | $9.45 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1,400 | $9.45 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 2,100 | $9.45 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 29,799 | $9.45 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 110 | $9.45 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 3,300 | $9.445 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 5,428 | $9.445 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 150 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 600 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 125 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2,000 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7,500 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 211 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 15 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 9 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 105 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 53 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 30 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 800 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2,000 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 8 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 41 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 26 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 40 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 16 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 40 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 32 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 43 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 168 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 95 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 75 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 400 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 133 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1,600 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 20 | $9.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 24 | $9.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 1,700 | $9.455 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 34 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 5,428 | $9.455 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 25 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 300 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 22 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1,000 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1,057 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 500 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1,546 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1,854 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 70 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 13 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 106 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 5,000 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 6 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 55 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1,031 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 150 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 16 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 30 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 8 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 800 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1,000 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 500 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 300 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 60 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 4,208 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 300 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 60 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 220 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 25 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2,050 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1,478 | $9.46 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $9.46 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 198 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 7 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 12 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 4,000 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 4 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 35 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 18 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 50 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 90 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 1,670 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 68 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 1,800 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 1,300 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 13 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 22 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 2,000 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 1,200 | $9.475 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 500 | $9.475 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 500 | $9.475 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 5,000 | $9.475 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 5,000 | $9.475 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 5,000 | $9.475 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 500 | $9.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 60 | $9.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 110 | $9.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1,100 | $9.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 4,400 | $9.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 4,400 | $9.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 72 | $9.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 5,428 | $9.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 4,400 | $9.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 5,428 | $9.485 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 72 | $9.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 5,428 | $9.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 4,400 | $9.485 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1,300 | $9.485 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 1,400 | $9.485 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1,400 | $9.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1,000 | $9.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1,500 | $9.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 1,300 | $9.485 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1,500 | $9.485 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1,900 | $9.485 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1,200 | $9.485 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1,300 | $9.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,100 | $9.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $9.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,300 | $9.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $9.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,800 | $9.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $9.485 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 700 | $9.485 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,200 | $9.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,800 | $9.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $9.48 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 25 | $9.48 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 195 | $9.48 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 6 | $9.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 181 | $9.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 800 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1,200 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1,600 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 518 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Unknown* | 4 | $9.485 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 6 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 34 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 50 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 359 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 225 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 28 | $9.49 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 27 | $9.49 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 7 | $9.49 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 5,400 | $9.495 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 53 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Unknown* | 1 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 35 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 7 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 48 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1,052 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 700 | $9.50 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 21 | $9.50 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 24 | $9.50 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 21 | $9.50 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 24 | $9.50 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 93 | $9.51 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 600 | $9.505 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 5 | $9.505 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 89 | $9.51 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 27 | $9.51 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 600 | $9.505 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 84 | $9.51 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 600 | $9.505 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 600 | $9.505 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 96 | $9.51 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 600 | $9.505 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1,000 | $9.505 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 900 | $9.505 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 300 | $9.505 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 300 | $9.505 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 600 | $9.51 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 70 | $9.505 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 300 | $9.51 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1,054 | $9.51 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 300 | $9.51 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 175 | $9.51 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 214 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 5,036 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 8,858 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 15 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 7,264 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 600 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 456 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 2,100 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 2,132 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 72 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 600 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1,100 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1,600 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 800 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 352 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 461 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 439 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 66 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 253 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 140 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 90 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 9 | $9.50 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 1 | $9.495 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 300 | $9.495 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $9.495 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 500 | $9.495 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1,000 | $9.495 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1,308 | $9.495 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 4,292 | $9.495 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 400 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 655 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 1,200 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 1,900 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 400 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 1,500 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 1,300 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 98 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 300 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 272 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 500 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 50 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 3,000 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 125 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 250 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 800 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 600 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 50 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1,056 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 528 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 93 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1,100 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 500 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 50 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $9.475 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 2 | $9.475 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 56 | $9.47 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 44 | $9.47 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 4,208 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1,000 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 523 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 500 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 150 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 191 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1,272 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1,177 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 739 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 366 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1,300 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 30 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 150 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 20,000 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 27 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 25 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 250 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 4 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 54 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1,300 | $9.49 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1,500 | $9.49 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1,300 | $9.49 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 600 | $9.49 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 1,300 | $9.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 150 | $9.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 17 | $9.49 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1,100 | $9.49 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Unknown* | 700 | $9.485 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Unknown* | 20 | $9.485 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 24 | $9.485 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 900 | $9.485 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 106 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 948 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1,200 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 106 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 30 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 20 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 50 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1,626 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 948 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 510 | $9.495 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 400 | $9.495 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 58 | $9.495 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 3,842 | $9.495 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 500 | $9.495 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 5 | $9.495 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 20 | $9.56 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 251 | $9.565 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 300 | $9.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 121 | $9.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 500 | $9.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 12 | $9.58 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 80 | $9.575 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 381 | $9.58 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 132 | $9.575 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 900 | $9.57 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 400 | $9.57 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 36 | $9.57 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 400 | $9.57 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 96 | $9.57 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 50 | $9.56 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 1 | $9.565 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 800 | $9.57 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 800 | $9.57 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 578 | $9.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $9.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4,321 | $9.565 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 12 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 180 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 800 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 300 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 700 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 400 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 600 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 50 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1,000 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 7 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1,000 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 30 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 45 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 105 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 20 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 4 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 105 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 105 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 900 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 150 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 478 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 2,000 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5,000 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 4 | $9.58 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $9.58 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 24 | $9.585 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 3,100 | $9.585 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 4,800 | $9.585 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 4,800 | $9.585 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 16 | $9.59 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 15 | $9.59 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 738 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 800 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 20 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 4 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 4,158 | $9.59 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 700 | $9.605 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 1,000 | $9.605 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 1,000 | $9.605 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 893 | $9.605 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 654 | $9.605 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 214 | $9.605 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 463 | $9.605 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Unknown* | 30 | $9.605 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 214 | $9.605 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 65 | $9.60 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 21 | $9.60 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 12 | $9.60 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 1 | $9.605 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 4,100 | $9.605 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 4,100 | $9.605 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 2,000 | $9.605 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Unknown* | 4,100 | $9.605 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 113 | $9.605 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 300 | $9.605 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 4,100 | $9.605 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 900 | $9.605 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 900 | $9.605 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 3,500 | $9.605 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 1,122 | $9.605 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 2,778 | $9.605 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 800 | $9.60 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 1,000 | $9.605 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 66 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 300 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 400 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 600 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 480 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 549 | $9.655 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 200 | $9.655 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 400 | $9.655 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 400 | $9.655 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 400 | $9.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 128 | $9.665 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 400 | $9.665 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 400 | $9.665 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 400 | $9.665 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Unknown* | 900 | $9.675 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Unknown* | 400 | $9.675 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 302 | $9.675 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 3,200 | $9.675 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 3 | $9.67 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 9 | $9.67 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 200 | $9.665 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 7 | $9.67 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 400 | $9.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 378 | $9.64 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 2,900 | $9.645 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 3,100 | $9.645 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 306 | $9.645 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 168 | $9.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 45 | $9.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 300 | $9.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 40 | $9.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 9 | $9.63 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 331 | $9.625 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 1 | $9.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 5 | $9.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 1 | $9.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 1 | $9.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 28 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 107 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $9.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 99 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1,947 | $9.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 272 | $9.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 28 | $9.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $9.525 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 153 | $9.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $9.545 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $9.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,900 | $9.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2,400 | $9.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $9.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $9.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $9.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $9.525 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $9.525 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 316 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 282 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 46 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 800 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 111 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 41 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 190 | $9.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 85 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 230 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 65 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 227 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 284 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 109 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $9.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 104 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 209 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,500 | $9.545 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.545 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.545 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 396 | $9.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $9.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3,700 | $9.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 196 | $9.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2,204 | $9.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 396 | $9.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 52 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 89 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 86 | $9.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 60 | $9.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 183 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 284 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 76 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,200 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 285 | $9.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5,000 | $9.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2,600 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 109 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 52 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 12 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 3 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 15 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 52 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 52 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $9.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 36 | $9.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 57 | $9.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $9.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Unknown* | 1 | $9.55 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 22 | $9.57 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 2 | $9.56 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 2 | $9.56 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 2 | $9.56 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 12 | $9.56 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 38 | $9.55 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 38 | $9.55 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $9.57 | Ordinary |
09:28:59 - 28-Sep-26 |
| Sell* | 2 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 32 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 40 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 13 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 50 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 102 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 3 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 7 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 35 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 350 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 503 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 200 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 400 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 3 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 7 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 8 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.55 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 50 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 50 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 67 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 3 | $9.56 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 150 | $9.58 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 10 | $9.58 | Ordinary |
09:26:13 - 28-Sep-26 |
| Unknown* | 10 | $9.59 | Ordinary |
09:26:13 - 28-Sep-26 |
| Unknown* | 1,100 | $9.58 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 1,100 | $9.58 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 1,100 | $9.58 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 500 | $9.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 991 | $9.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $9.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $9.57 | Ordinary |
09:21:18 - 28-Sep-26 |
| Unknown* | 10 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Unknown* | 1 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Unknown* | 1 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Unknown* | 2,000 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Unknown* | 484 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Unknown* | 116 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Unknown* | 1 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Unknown* | 1 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 50 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 3 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 2 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 155 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 15 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 5 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 5 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 2 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 2 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 741 | $9.57 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 138 | $9.58 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 168 | $9.58 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 405 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 8 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 9 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 2 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 60 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 50 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 10 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 7 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 50 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 2 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 4 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 15 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 50 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 11 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1,000 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 2 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 2 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 10 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 20 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 2 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 5 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 25 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 94 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1,623 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 20 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 10 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Ordinary |
09:18:14 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 3 | $9.59 | Ordinary |
09:08:20 - 28-Sep-26 |
| Unknown* | 20 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 20 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 100 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 5 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 10 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 2 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 2 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 2 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 6 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 2 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 5 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 31 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 10 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 5 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 81 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 3 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 73 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 3 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 10 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 1 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 5 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 5 | $9.59 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 650 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 200 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 11 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 863 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 54 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 58 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 5 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 83 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 5,000 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 9 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 145 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 20 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 40 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 45 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1,000 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1,000 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 100 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 5 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 4 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 30 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 4 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 3 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 7 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 30 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 128 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 50 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 3 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 102 | $9.605 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 2 | $9.605 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 3 | $9.605 | Ordinary |
08:54:26 - 28-Sep-26 |
| Sell* | 10 | $9.605 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 2 | $9.605 | Ordinary |
08:51:57 - 28-Sep-26 |
| Sell* | 1 | $9.605 | Ordinary |
08:51:21 - 28-Sep-26 |
| Sell* | 10 | $9.605 | Ordinary |
08:49:54 - 28-Sep-26 |
| Sell* | 2 | $9.605 | Ordinary |
08:48:53 - 28-Sep-26 |
| Sell* | 32 | $9.605 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 100 | $9.605 | Ordinary |
08:43:36 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Ordinary |
08:32:43 - 28-Sep-26 |
| Buy* | 5 | $9.61 | Ordinary |
08:30:19 - 28-Sep-26 |
| Buy* | 2 | $9.61 | Ordinary |
08:30:02 - 28-Sep-26 |
| Buy* | 10 | $9.61 | Ordinary |
08:29:38 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Ordinary |
08:27:07 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
08:26:19 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
08:24:44 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
08:23:58 - 28-Sep-26 |
| Sell* | 200 | $9.615 | Ordinary |
08:18:16 - 28-Sep-26 |
| Sell* | 500 | $9.615 | Ordinary |
08:18:16 - 28-Sep-26 |
| Sell* | 100 | $9.615 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 780 | $9.615 | Ordinary |
08:16:23 - 28-Sep-26 |
| Sell* | 1 | $9.615 | Ordinary |
08:14:24 - 28-Sep-26 |
| Sell* | 10 | $9.615 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 72 | $9.615 | Ordinary |
08:08:36 - 28-Sep-26 |
| Unknown* | 4 | $9.62 | Ordinary |
08:07:29 - 28-Sep-26 |
| Buy* | 4 | $9.62 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 100 | $9.605 | Ordinary |
08:02:38 - 28-Sep-26 |
| Sell* | 3 | $9.605 | Ordinary |
08:01:05 - 28-Sep-26 |
| Unknown* | 5 | $9.61 | Ordinary |
07:27:09 - 28-Sep-26 |
| Unknown* | 100 | $9.61 | Ordinary |
07:27:02 - 28-Sep-26 |
| Unknown* | 1 | $9.61 | Ordinary |
07:26:45 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:26:38 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
07:25:48 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:25:38 - 28-Sep-26 |
| Sell* | 23 | $9.61 | Ordinary |
07:25:38 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:25:38 - 28-Sep-26 |
| Unknown* | 38 | $9.61 | Ordinary |
07:24:37 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:24:37 - 28-Sep-26 |
| Unknown* | 152 | $9.61 | Ordinary |
07:24:29 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:24:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:24:06 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
07:22:38 - 28-Sep-26 |
| Unknown* | 4 | $9.61 | Ordinary |
07:21:42 - 28-Sep-26 |
| Unknown* | 2 | $9.61 | Ordinary |
07:21:27 - 28-Sep-26 |
| Unknown* | 100 | $9.61 | Ordinary |
07:21:08 - 28-Sep-26 |
| Sell* | 112 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 18 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 482 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 20 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 5 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 40 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 8 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 52 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 300 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 10 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 3 | $9.60 | Ordinary |
07:18:20 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:17:38 - 28-Sep-26 |
| Sell* | 5 | $9.63 | Ordinary |
07:17:13 - 28-Sep-26 |
| Sell* | 22 | $9.61 | Ordinary |
07:16:38 - 28-Sep-26 |
| Sell* | 78 | $9.61 | Ordinary |
07:13:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 9 | $9.61 | Ordinary |
07:12:08 - 28-Sep-26 |
| Buy* | 50 | $9.63 | Ordinary |
07:12:07 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 15 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 36 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 296 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 155 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 17 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 7 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 7 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 200 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 9 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 5 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
07:07:38 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
07:07:38 - 28-Sep-26 |
| Sell* | 15 | $9.62 | Ordinary |
07:07:38 - 28-Sep-26 |
| Sell* | 5 | $9.62 | Ordinary |
07:07:38 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
07:07:38 - 28-Sep-26 |
| Sell* | 2 | $9.62 | Ordinary |
07:07:38 - 28-Sep-26 |
| Sell* | 17 | $9.63 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Ordinary |
07:07:08 - 28-Sep-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 400 | $9.63 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 153 | $9.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $9.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 22 | $9.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $9.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.635 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.635 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $9.635 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $9.635 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $9.635 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.635 | Ordinary |
06:59:00 - 28-Sep-26 |
| Buy* | 2 | $9.64 | Ordinary |
06:54:16 - 28-Sep-26 |
| Sell* | 23 | $9.63 | Ordinary |
06:53:11 - 28-Sep-26 |
| Sell* | 10 | $9.62 | Ordinary |
06:47:48 - 28-Sep-26 |
| Sell* | 80 | $9.62 | Ordinary |
06:47:48 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
06:47:48 - 28-Sep-26 |
| Buy* | 7 | $9.64 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 3 | $9.64 | Ordinary |
06:36:12 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Ordinary |
06:33:16 - 28-Sep-26 |
| Sell* | 5 | $9.63 | Ordinary |
06:33:16 - 28-Sep-26 |
| Unknown* | 10 | $9.64 | Ordinary |
06:25:30 - 28-Sep-26 |
| Buy* | 7 | $9.64 | Ordinary |
06:24:35 - 28-Sep-26 |
| Buy* | 13 | $9.64 | Ordinary |
06:24:35 - 28-Sep-26 |
| Buy* | 6 | $9.64 | Ordinary |
06:22:52 - 28-Sep-26 |
| Buy* | 7 | $9.64 | Ordinary |
06:22:47 - 28-Sep-26 |
| Buy* | 3 | $9.64 | Ordinary |
06:22:47 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 3 | $9.63 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 20 | $9.62 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 3 | $9.63 | Ordinary |
06:17:59 - 28-Sep-26 |
| Unknown* | 10 | $9.64 | Ordinary |
06:16:34 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Ordinary |
06:15:05 - 28-Sep-26 |
| Unknown* | 7 | $9.64 | Ordinary |
06:10:42 - 28-Sep-26 |
| Buy* | 8 | $9.64 | Ordinary |
06:08:56 - 28-Sep-26 |
| Buy* | 15 | $9.64 | Ordinary |
06:05:16 - 28-Sep-26 |
| Buy* | 2 | $9.64 | Ordinary |
05:57:13 - 28-Sep-26 |
| Sell* | 7 | $9.63 | Ordinary |
05:55:50 - 28-Sep-26 |
| Buy* | 4 | $9.64 | Ordinary |
05:54:47 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:54:12 - 28-Sep-26 |
| Buy* | 2 | $9.64 | Ordinary |
05:52:35 - 28-Sep-26 |
| Unknown* | 59 | $9.64 | Ordinary |
05:51:07 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Ordinary |
05:50:19 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Ordinary |
05:42:59 - 28-Sep-26 |
| Sell* | 15 | $9.62 | Ordinary |
05:42:59 - 28-Sep-26 |
| Sell* | 63 | $9.62 | Ordinary |
05:38:57 - 28-Sep-26 |
| Sell* | 34 | $9.64 | Ordinary |
05:38:33 - 28-Sep-26 |
| Sell* | 9 | $9.64 | Ordinary |
05:38:05 - 28-Sep-26 |
| Sell* | 9 | $9.64 | Ordinary |
05:38:05 - 28-Sep-26 |
| Sell* | 9 | $9.64 | Ordinary |
05:38:02 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:37:54 - 28-Sep-26 |
| Sell* | 9 | $9.64 | Ordinary |
05:37:30 - 28-Sep-26 |
| Buy* | 2 | $9.64 | Ordinary |
05:36:17 - 28-Sep-26 |
| Buy* | 6 | $9.64 | Ordinary |
05:35:57 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Ordinary |
05:33:47 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Ordinary |
05:32:19 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Ordinary |
05:31:45 - 28-Sep-26 |
| Buy* | 100 | $9.64 | Ordinary |
05:31:25 - 28-Sep-26 |
| Buy* | 55 | $9.65 | Ordinary |
05:30:26 - 28-Sep-26 |
| Buy* | 45 | $9.64 | Ordinary |
05:30:26 - 28-Sep-26 |
| Sell* | 10 | $9.62 | Ordinary |
05:30:06 - 28-Sep-26 |
| Sell* | 10 | $9.62 | Ordinary |
05:29:35 - 28-Sep-26 |
| Sell* | 10 | $9.62 | Ordinary |
05:29:12 - 28-Sep-26 |
| Buy* | 50 | $9.64 | Ordinary |
05:27:49 - 28-Sep-26 |
| Buy* | 5 | $9.64 | Ordinary |
05:25:47 - 28-Sep-26 |
| Sell* | 25 | $9.64 | Ordinary |
05:22:07 - 28-Sep-26 |
| Buy* | 25 | $9.64 | Ordinary |
05:21:02 - 28-Sep-26 |
| Buy* | 6 | $9.64 | Ordinary |
05:17:13 - 28-Sep-26 |
| Buy* | 6 | $9.64 | Ordinary |
05:17:13 - 28-Sep-26 |
| Buy* | 10 | $9.64 | Ordinary |
05:16:00 - 28-Sep-26 |
| Buy* | 15 | $9.64 | Ordinary |
05:15:06 - 28-Sep-26 |
| Sell* | 2,019 | $9.62 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 15 | $9.62 | Ordinary |
05:15:00 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:14:31 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:13:49 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:11:52 - 28-Sep-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:09:54 - 28-Sep-26 |
| Sell* | 18 | $9.62 | Ordinary |
05:08:05 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Ordinary |
04:59:16 - 28-Sep-26 |
| Sell* | 10 | $9.63 | Ordinary |
04:54:57 - 28-Sep-26 |
| Buy* | 59 | $9.64 | Ordinary |
04:43:00 - 28-Sep-26 |
| Sell* | 388 | $9.62 | Ordinary |
04:39:27 - 28-Sep-26 |
| Sell* | 10 | $9.62 | Ordinary |
04:39:27 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Ordinary |
04:39:27 - 28-Sep-26 |
| Sell* | 89 | $9.62 | Ordinary |
04:24:08 - 28-Sep-26 |
| Sell* | 5 | $9.62 | Ordinary |
04:24:08 - 28-Sep-26 |
| Sell* | 50 | $9.62 | Ordinary |
04:24:08 - 28-Sep-26 |
| Sell* | 5 | $9.62 | Ordinary |
04:24:08 - 28-Sep-26 |
| Sell* | 51 | $9.62 | Ordinary |
04:24:08 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Ordinary |
04:20:23 - 28-Sep-26 |
| Buy* | 124 | $9.65 | Ordinary |
04:20:23 - 28-Sep-26 |
| Sell* | 14 | $9.64 | Ordinary |
04:20:23 - 28-Sep-26 |
| Unknown* | 1 | $9.64 | Ordinary |
04:15:31 - 28-Sep-26 |
| Sell* | 5 | $9.62 | Ordinary |
04:06:49 - 28-Sep-26 |
| Sell* | 3 | $9.62 | Ordinary |
04:06:49 - 28-Sep-26 |
| Sell* | 1 | $9.64 | Ordinary |
04:06:24 - 28-Sep-26 |
| Buy* | 50 | $9.65 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 500 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 62 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 254 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 254 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 110 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 43 | $9.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $9.68 | Ordinary |
04:00:00 - 28-Sep-26 |