Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.265 Automatic Execution
 14:19:09 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 14:19:02 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 14:18:25 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 14:18:07 - 21-May-26
Buy* 18 $10.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 4 $10.265 Automatic Execution
 14:18:00 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 14:17:16 - 21-May-26
Buy* 2 $10.27 Automatic Execution
 14:17:08 - 21-May-26
Unknown* 500 $10.265 Automatic Execution
 14:16:45 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 14:16:44 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 14:16:27 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 14:15:41 - 21-May-26
Unknown* 6 $10.265 Automatic Execution
 13:53:39 - 21-May-26
Buy* 400 $10.27 Automatic Execution
 13:53:32 - 21-May-26
Buy* 24 $10.27 Automatic Execution
 13:53:32 - 21-May-26
Buy* 18 $10.27 Automatic Execution
 13:53:32 - 21-May-26
Buy* 24 $10.27 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 76 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Unknown* 100 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 10 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 10 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 90 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 10 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 6 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 19 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 1,000 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 600 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 20 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 104 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 400 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 8 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 500 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 200 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 500 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Sell* 700 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Buy* 500 $10.275 Automatic Execution
 13:53:26 - 21-May-26
Sell* 2 $10.27 Automatic Execution
 13:53:26 - 21-May-26
Buy* 400 $10.275 Automatic Execution
 13:53:13 - 21-May-26
Buy* 400 $10.275 Automatic Execution
 13:52:56 - 21-May-26
Buy* 200 $10.275 Automatic Execution
 13:52:28 - 21-May-26
Buy* 200 $10.275 Automatic Execution
 13:52:13 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 13:52:06 - 21-May-26
Buy* 200 $10.275 Automatic Execution
 13:51:55 - 21-May-26
Buy* 300 $10.275 Automatic Execution
 13:51:34 - 21-May-26
Buy* 600 $10.275 Automatic Execution
 13:51:27 - 21-May-26
Buy* 200 $10.275 Automatic Execution
 13:51:25 - 21-May-26
Buy* 1,000 $10.275 Automatic Execution
 13:51:05 - 21-May-26
Buy* 300 $10.275 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1,600 $10.275 Automatic Execution
 13:50:43 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1,900 $10.275 Automatic Execution
 13:50:27 - 21-May-26
Buy* 1,900 $10.275 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 34 $10.27 Automatic Execution
 13:49:54 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 13:49:54 - 21-May-26
Buy* 200 $10.27 Automatic Execution
 13:49:54 - 21-May-26
Buy* 4 $10.27 Automatic Execution
 13:49:54 - 21-May-26
Buy* 500 $10.27 Automatic Execution
 13:49:54 - 21-May-26
Buy* 450 $10.27 Automatic Execution
 13:49:54 - 21-May-26
Buy* 481 $10.27 Automatic Execution
 13:49:54 - 21-May-26
Buy* 67 $10.27 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 98 $10.265 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 13:48:24 - 21-May-26
Unknown* 100 $10.27 Automatic Execution
 13:48:09 - 21-May-26
Sell* 198 $10.27 Automatic Execution
 13:48:09 - 21-May-26
Sell* 200 $10.27 Automatic Execution
 13:48:09 - 21-May-26
Sell* 200 $10.27 Automatic Execution
 13:48:09 - 21-May-26
Sell* 10 $10.27 Automatic Execution
 13:48:09 - 21-May-26
Sell* 500 $10.27 Automatic Execution
 13:48:09 - 21-May-26
Sell* 120 $10.27 Automatic Execution
 13:48:09 - 21-May-26
Sell* 240 $10.27 Automatic Execution
 13:48:09 - 21-May-26
Sell* 68 $10.27 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:47:51 - 21-May-26
Sell* 600 $10.27 Automatic Execution
 13:47:51 - 21-May-26
Sell* 5 $10.27 Automatic Execution
 13:47:51 - 21-May-26
Sell* 4 $10.27 Automatic Execution
 13:47:51 - 21-May-26
Buy* 2 $10.275 Automatic Execution
 13:47:51 - 21-May-26
Buy* 2 $10.275 Automatic Execution
 13:47:51 - 21-May-26
Buy* 118 $10.275 Automatic Execution
 13:47:31 - 21-May-26
Buy* 4 $10.275 Automatic Execution
 13:47:29 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 13:47:29 - 21-May-26
Buy* 400 $10.275 Automatic Execution
 13:47:01 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:41 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 400 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 100 $10.28 Automatic Execution
 13:46:40 - 21-May-26
Buy* 100 $10.275 Automatic Execution
 13:45:52 - 21-May-26
Buy* 40 $10.275 Automatic Execution
 13:45:22 - 21-May-26
Sell* 1 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 500 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 15 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 400 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 19 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 13 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 600 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 600 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 19 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 8 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 30 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 100 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 6 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 200 $10.28 Automatic Execution
 13:45:22 - 21-May-26
Sell* 11 $10.28 Automatic Execution
 13:45:19 - 21-May-26
Sell* 150 $10.28 Automatic Execution
 13:45:19 - 21-May-26
Unknown* 38 $10.27 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 11 $10.27 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $10.27 Automatic Execution
 13:22:05 - 21-May-26
Sell* 15 $10.27 Automatic Execution
 13:22:05 - 21-May-26
Sell* 10 $10.27 Automatic Execution
 13:22:05 - 21-May-26
Sell* 99 $10.27 Automatic Execution
 13:22:00 - 21-May-26
Sell* 12 $10.27 Automatic Execution
 13:21:57 - 21-May-26
Buy* 1,000 $10.27 Automatic Execution
 13:21:57 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 13:21:57 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 13:21:57 - 21-May-26
Unknown* 400 $10.265 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 100 $10.26 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $10.26 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 142 $10.26 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 4 $10.26 Automatic Execution
 13:20:29 - 21-May-26
Buy* 26 $10.255 Automatic Execution
 13:20:16 - 21-May-26
Unknown* 100 $10.26 Automatic Execution
 13:20:04 - 21-May-26
Sell* 600 $10.26 Automatic Execution
 13:20:04 - 21-May-26
Unknown* 13 $10.265 Automatic Execution
 13:19:57 - 21-May-26
Sell* 13 $10.26 Automatic Execution
 13:19:53 - 21-May-26
Sell* 13 $10.26 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 3,295 $10.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 56 $10.26 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1,864 $10.26 Automatic Execution
 13:19:50 - 21-May-26
Sell* 10 $10.25 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1,000 $10.255 Automatic Execution
 13:18:49 - 21-May-26
Sell* 700 $10.25 Automatic Execution
 13:18:45 - 21-May-26
Sell* 600 $10.25 Automatic Execution
 13:18:39 - 21-May-26
Sell* 600 $10.25 Automatic Execution
 13:18:39 - 21-May-26
Buy* 36 $10.255 Automatic Execution
 13:18:37 - 21-May-26
Sell* 200 $10.25 Automatic Execution
 13:18:33 - 21-May-26
Sell* 600 $10.25 Automatic Execution
 13:18:33 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:33 - 21-May-26
Sell* 600 $10.25 Automatic Execution
 13:18:33 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:25 - 21-May-26
Sell* 200 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 600 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 400 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 200 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 400 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 600 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 600 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 600 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 600 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 13:18:23 - 21-May-26
Buy* 27 $10.25 Automatic Execution
 13:17:26 - 21-May-26
Buy* 166 $10.25 Automatic Execution
 13:17:26 - 21-May-26
Buy* 600 $10.25 Automatic Execution
 13:17:26 - 21-May-26
Buy* 5 $10.25 Automatic Execution
 13:17:26 - 21-May-26
Buy* 10 $10.25 Automatic Execution
 13:16:57 - 21-May-26
Buy* 20 $10.25 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:16:18 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:16:02 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 13:15:53 - 21-May-26
Buy* 600 $10.235 Automatic Execution
 13:15:53 - 21-May-26
Buy* 2,084 $10.23 Automatic Execution
 13:15:53 - 21-May-26
Buy* 166 $10.23 Automatic Execution
 13:15:47 - 21-May-26
Buy* 300 $10.23 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $10.23 Automatic Execution
 13:15:47 - 21-May-26
Buy* 500 $10.23 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $10.23 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $10.195 Automatic Execution
 12:58:16 - 21-May-26
Unknown* 200 $10.195 Automatic Execution
 12:58:07 - 21-May-26
Unknown* 20 $10.195 Automatic Execution
 12:58:04 - 21-May-26
Unknown* 400 $10.195 Automatic Execution
 12:58:00 - 21-May-26
Unknown* 100 $10.195 Automatic Execution
 12:57:47 - 21-May-26
Unknown* 75 $10.195 Automatic Execution
 12:57:45 - 21-May-26
Unknown* 200 $10.195 Automatic Execution
 12:57:01 - 21-May-26
Unknown* 2 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 3 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 2 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 4 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 1 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 2 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 1 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 1 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 1 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 4 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 600 $10.195 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 40 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 12 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 54 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 300 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 20 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 200 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 15 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 150 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1,000 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 3 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 103 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 200 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 346 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 500 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 80 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 763 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 55 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 2,500 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 268 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 200 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 31 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 30 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 250 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 5 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 500 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 10 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 2 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 48 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 5 $10.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 10 $10.20 Automatic Execution
 12:56:38 - 21-May-26
Sell* 12 $10.20 Automatic Execution
 12:56:38 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:56:31 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 12:56:30 - 21-May-26
Unknown* 1 $10.205 Automatic Execution
 12:56:14 - 21-May-26
Buy* 2 $10.21 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:56:10 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:56:10 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:55:57 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:55:46 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:55:19 - 21-May-26
Unknown* 44 $10.205 Automatic Execution
 12:55:17 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 12:55:16 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:54:35 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:53:35 - 21-May-26
Unknown* 700 $10.205 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 300 $10.205 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 12:50:33 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 12:50:25 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 12:50:25 - 21-May-26
Unknown* 600 $10.205 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 8 $10.205 Automatic Execution
 12:49:06 - 21-May-26
Sell* 15 $10.21 Automatic Execution
 12:48:52 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 12:48:52 - 21-May-26
Sell* 5 $10.21 Automatic Execution
 12:48:52 - 21-May-26
Sell* 17 $10.21 Automatic Execution
 12:48:52 - 21-May-26
Sell* 11 $10.21 Automatic Execution
 12:48:52 - 21-May-26
Sell* 300 $10.21 Automatic Execution
 12:48:46 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:48:34 - 21-May-26
Sell* 300 $10.21 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 10 $10.21 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 12:48:04 - 21-May-26
Buy* 4 $10.21 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 12:46:35 - 21-May-26
Sell* 19 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 36 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 3 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 197 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 2 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 164 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 10 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 10 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 16 $10.21 Automatic Execution
 12:46:28 - 21-May-26
Sell* 10 $10.21 Automatic Execution
 12:46:19 - 21-May-26
Sell* 5 $10.21 Automatic Execution
 12:46:19 - 21-May-26
Sell* 8 $10.21 Automatic Execution
 12:46:19 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:25:38 - 21-May-26
Unknown* 200 $10.215 Automatic Execution
 12:25:38 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:25:03 - 21-May-26
Buy* 1 $10.22 Automatic Execution
 12:25:01 - 21-May-26
Buy* 2 $10.22 Automatic Execution
 12:24:57 - 21-May-26
Unknown* 200 $10.215 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 2,100 $10.21 Automatic Execution
 12:23:50 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 12:23:50 - 21-May-26
Buy* 500 $10.21 Automatic Execution
 12:23:50 - 21-May-26
Buy* 300 $10.21 Automatic Execution
 12:23:50 - 21-May-26
Buy* 671 $10.21 Automatic Execution
 12:23:50 - 21-May-26
Buy* 56 $10.21 Automatic Execution
 12:23:50 - 21-May-26
Buy* 400 $10.21 Automatic Execution
 12:23:50 - 21-May-26
Buy* 400 $10.21 Automatic Execution
 12:23:44 - 21-May-26
Unknown* 100 $10.21 Automatic Execution
 12:22:56 - 21-May-26
Sell* 306 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 170 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 30 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 30 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 11 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 90 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 190 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 500 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 500 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 400 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 500 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 310 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 20 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 299 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 11 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 90 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 12 $10.21 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 3 $10.215 Automatic Execution
 12:21:04 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:20:57 - 21-May-26
Unknown* 336 $10.215 Automatic Execution
 12:20:56 - 21-May-26
Unknown* 664 $10.215 Automatic Execution
 12:20:56 - 21-May-26
Unknown* 241 $10.215 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 959 $10.215 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 1,000 $10.215 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 1,000 $10.215 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 500 $10.215 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 800 $10.215 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 600 $10.215 Automatic Execution
 12:20:08 - 21-May-26
Unknown* 1,000 $10.215 Automatic Execution
 12:20:08 - 21-May-26
Unknown* 200 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 6 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 500 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 10 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 200 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 45 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 500 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 46 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 400 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 1,000 $10.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 5 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 500 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 51 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 300 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 382 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 18 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 30 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 200 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 12:19:37 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:19:21 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:19:21 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:19:17 - 21-May-26
Unknown* 200 $10.215 Automatic Execution
 12:19:16 - 21-May-26
Sell* 398 $10.21 Automatic Execution
 12:19:16 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $10.21 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $10.21 Automatic Execution
 12:19:16 - 21-May-26
Sell* 970 $10.21 Automatic Execution
 12:19:16 - 21-May-26
Sell* 200 $10.21 Automatic Execution
 12:19:16 - 21-May-26
Sell* 30 $10.21 Automatic Execution
 12:19:16 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:19:03 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:18:57 - 21-May-26
Sell* 12 $10.21 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 12:18:05 - 21-May-26
Unknown* 1,800 $10.215 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 1,800 $10.215 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 1,959 $10.215 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 200 $10.215 Automatic Execution
 12:16:31 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 12:16:09 - 21-May-26
Unknown* 1,100 $10.215 Automatic Execution
 11:57:15 - 21-May-26
Unknown* 202 $10.215 Automatic Execution
 11:57:13 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 11:57:06 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 11:56:56 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 11:56:54 - 21-May-26
Buy* 1 $10.22 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 10 $10.215 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 10 $10.215 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 11:56:10 - 21-May-26
Unknown* 608 $10.215 Automatic Execution
 11:56:09 - 21-May-26
Unknown* 8 $10.215 Automatic Execution
 11:56:07 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 11:56:06 - 21-May-26
Unknown* 24 $10.215 Automatic Execution
 11:56:03 - 21-May-26
Unknown* 176 $10.215 Automatic Execution
 11:56:03 - 21-May-26
Unknown* 400 $10.215 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 600 $10.215 Automatic Execution
 11:55:58 - 21-May-26
Unknown* 200 $10.215 Automatic Execution
 11:55:57 - 21-May-26
Unknown* 600 $10.215 Automatic Execution
 11:55:57 - 21-May-26
Unknown* 24 $10.215 Automatic Execution
 11:55:54 - 21-May-26
Unknown* 76 $10.215 Automatic Execution
 11:55:54 - 21-May-26
Sell* 1 $10.21 Automatic Execution
 11:55:07 - 21-May-26
Sell* 3 $10.21 Automatic Execution
 11:55:07 - 21-May-26
Sell* 10 $10.21 Automatic Execution
 11:55:07 - 21-May-26
Sell* 10 $10.21 Automatic Execution
 11:55:07 - 21-May-26
Sell* 124 $10.21 Automatic Execution
 11:55:06 - 21-May-26
Sell* 44 $10.21 Automatic Execution
 11:55:06 - 21-May-26
Sell* 2 $10.21 Automatic Execution
 11:55:06 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 700 $10.215 Automatic Execution
 11:53:34 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 11:53:34 - 21-May-26
Unknown* 799 $10.215 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 1 $10.215 Automatic Execution
 11:53:04 - 21-May-26
Sell* 10 $10.21 Automatic Execution
 11:52:36 - 21-May-26
Sell* 12 $10.21 Automatic Execution
 11:52:36 - 21-May-26
Sell* 10 $10.21 Automatic Execution
 11:52:36 - 21-May-26
Sell* 10 $10.21 Automatic Execution
 11:52:36 - 21-May-26
Unknown* 100 $10.215 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 129 $10.215 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 971 $10.215 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 988 $10.215 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 212 $10.215 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 719 $10.215 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 1,959 $10.215 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 4 $10.215 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 100 $10.21 Automatic Execution
 11:52:30 - 21-May-26
Buy* 81 $10.21 Automatic Execution
 11:52:30 - 21-May-26
Buy* 19 $10.21 Automatic Execution
 11:52:30 - 21-May-26
Buy* 398 $10.21 Automatic Execution
 11:52:30 - 21-May-26
Buy* 200 $10.21 Automatic Execution
 11:52:30 - 21-May-26
Buy* 200 $10.21 Automatic Execution
 11:52:30 - 21-May-26
Buy* 1,431 $10.21 Automatic Execution
 11:52:30 - 21-May-26
Unknown* 25 $10.205 Automatic Execution
 11:52:28 - 21-May-26
Buy* 25 $10.21 Automatic Execution
 11:51:55 - 21-May-26
Buy* 4 $10.21 Automatic Execution
 11:51:55 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:51:47 - 21-May-26
Buy* 5 $10.21 Automatic Execution
 11:51:46 - 21-May-26
Buy* 18 $10.21 Automatic Execution
 11:51:34 - 21-May-26
Sell* 10 $10.20 Automatic Execution
 11:51:12 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:49:58 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:49:18 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:49:06 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:48:37 - 21-May-26
Buy* 5 $10.21 Automatic Execution
 11:48:18 - 21-May-26
Buy* 1 $10.21 Automatic Execution
 11:48:16 - 21-May-26
Buy* 1 $10.21 Automatic Execution
 11:48:15 - 21-May-26
Buy* 2 $10.21 Automatic Execution
 11:48:14 - 21-May-26
Buy* 1 $10.21 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $10.21 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $10.21 Automatic Execution
 11:47:57 - 21-May-26
Unknown* 22 $10.205 Automatic Execution
 11:47:04 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:47:03 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 200 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 4 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 400 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 250 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 200 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:46:29 - 21-May-26
Sell* 65 $10.21 Automatic Execution
 11:46:11 - 21-May-26
Sell* 35 $10.21 Automatic Execution
 11:46:11 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:46:11 - 21-May-26
Unknown* 790 $10.215 Automatic Execution
 11:45:59 - 21-May-26
Unknown* 10 $10.215 Automatic Execution
 11:45:59 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:23:30 - 21-May-26
Buy* 1 $10.21 Automatic Execution
 11:23:24 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 53 $10.205 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 1 $10.205 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 1 $10.205 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 2 $10.205 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:22:28 - 21-May-26
Unknown* 10 $10.205 Automatic Execution
 11:22:19 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:21:54 - 21-May-26
Unknown* 300 $10.205 Automatic Execution
 11:21:48 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:21:15 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:21:14 - 21-May-26
Sell* 58 $10.20 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 52 $10.205 Automatic Execution
 11:21:09 - 21-May-26
Unknown* 48 $10.205 Automatic Execution
 11:21:09 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:21:09 - 21-May-26
Unknown* 300 $10.205 Automatic Execution
 11:21:09 - 21-May-26
Sell* 1,100 $10.20 Automatic Execution
 11:21:07 - 21-May-26
Sell* 390 $10.20 Automatic Execution
 11:21:07 - 21-May-26
Sell* 10 $10.20 Automatic Execution
 11:21:07 - 21-May-26
Sell* 10 $10.20 Automatic Execution
 11:21:07 - 21-May-26
Sell* 5 $10.20 Automatic Execution
 11:21:07 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:20:55 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:20:53 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:20:51 - 21-May-26
Unknown* 400 $10.205 Automatic Execution
 11:20:51 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:20:49 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:20:48 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:20:42 - 21-May-26
Unknown* 194 $10.205 Automatic Execution
 11:20:39 - 21-May-26
Unknown* 6 $10.205 Automatic Execution
 11:20:39 - 21-May-26
Unknown* 10 $10.205 Automatic Execution
 11:20:34 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:20:26 - 21-May-26
Unknown* 10 $10.205 Automatic Execution
 11:20:20 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 10 $10.205 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 10 $10.205 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:19:32 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:19:32 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 400 $10.205 Automatic Execution
 11:19:27 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:19:18 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 11:19:11 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:18:16 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:18:11 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 11:18:11 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 11:18:11 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:18:01 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:17:56 - 21-May-26
Unknown* 200 $10.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 12 $10.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $10.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 12 $10.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 400 $10.20 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 11:17:45 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 400 $10.205 Automatic Execution
 11:16:59 - 21-May-26
Unknown* 1 $10.205 Automatic Execution
 11:16:57 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:16:44 - 21-May-26
Unknown* 100 $10.205 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 300 $10.205 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 300 $10.205 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 400 $10.205 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 294 $10.205 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 200 $10.205 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 6 $10.205 Automatic Execution
 11:16:37 - 21-May-26
Sell* 1,000 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Sell* 29 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Sell* 71 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Sell* 400 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Sell* 85 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Sell* 12 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Sell* 5 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Sell* 10 $10.20 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 14 $10.205 Automatic Execution
 11:16:30 - 21-May-26
Buy* 2 $10.21 Automatic Execution
 11:15:50 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:51:17 - 21-May-26
Sell* 73 $10.18 Automatic Execution
 10:51:12 - 21-May-26
Sell* 10 $10.18 Automatic Execution
 10:50:06 - 21-May-26
Sell* 10 $10.18 Automatic Execution
 10:50:06 - 21-May-26
Buy* 400 $10.185 Automatic Execution
 10:49:47 - 21-May-26
Buy* 400 $10.18 Automatic Execution
 10:49:24 - 21-May-26
Buy* 90 $10.18 Automatic Execution
 10:49:24 - 21-May-26
Buy* 6 $10.18 Automatic Execution
 10:49:24 - 21-May-26
Buy* 5 $10.18 Automatic Execution
 10:49:22 - 21-May-26
Buy* 96 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 8 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 120 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 400 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 10 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 2,729 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 46 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 30 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Sell* 5 $10.18 Automatic Execution
 10:48:58 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:48:37 - 21-May-26
Buy* 50 $10.185 Automatic Execution
 10:48:19 - 21-May-26
Sell* 10 $10.18 Automatic Execution
 10:48:11 - 21-May-26
Buy* 98 $10.185 Automatic Execution
 10:48:04 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:47:59 - 21-May-26
Sell* 5 $10.18 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:47:52 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:47:39 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:46:44 - 21-May-26
Sell* 5 $10.18 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $10.18 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $10.18 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $10.18 Automatic Execution
 10:46:42 - 21-May-26
Sell* 15 $10.18 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $10.18 Automatic Execution
 10:46:42 - 21-May-26
Buy* 10 $10.19 Automatic Execution
 10:46:19 - 21-May-26
Buy* 101 $10.185 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:45:27 - 21-May-26
Buy* 10 $10.185 Automatic Execution
 10:45:23 - 21-May-26
Buy* 147 $10.185 Automatic Execution
 10:22:01 - 21-May-26
Buy* 478 $10.185 Automatic Execution
 10:22:01 - 21-May-26
Buy* 744 $10.185 Automatic Execution
 10:22:01 - 21-May-26
Buy* 300 $10.19 Automatic Execution
 10:22:01 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 10:22:01 - 21-May-26
Sell* 91 $10.18 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 10:19:39 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 10:19:13 - 21-May-26
Buy* 10 $10.185 Automatic Execution
 10:19:01 - 21-May-26
Buy* 300 $10.18 Automatic Execution
 10:18:56 - 21-May-26
Buy* 300 $10.18 Automatic Execution
 10:18:47 - 21-May-26
Unknown* 200 $10.175 Automatic Execution
 10:18:44 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Sell* 5 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Sell* 500 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Sell* 3 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Sell* 1 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Sell* 300 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Sell* 34 $10.18 Automatic Execution
 10:18:40 - 21-May-26
Buy* 11 $10.185 Automatic Execution
 10:18:28 - 21-May-26
Sell* 882 $10.18 Automatic Execution
 10:18:20 - 21-May-26
Buy* 150 $10.18 Automatic Execution
 10:17:28 - 21-May-26
Buy* 300 $10.18 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 1,300 $10.175 Automatic Execution
 10:17:23 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:17:13 - 21-May-26
Buy* 595 $10.17 Automatic Execution
 10:17:13 - 21-May-26
Buy* 1,200 $10.17 Automatic Execution
 10:17:13 - 21-May-26
Buy* 300 $10.17 Automatic Execution
 10:17:13 - 21-May-26
Buy* 782 $10.17 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Buy* 605 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Buy* 200 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 595 $10.165 Automatic Execution
 10:17:04 - 21-May-26
Buy* 418 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Buy* 300 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Buy* 32 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 487 $10.165 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 595 $10.165 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 500 $10.165 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 1,300 $10.165 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1,700 $10.17 Automatic Execution
 10:16:55 - 21-May-26
Buy* 150 $10.17 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 517 $10.165 Automatic Execution
 10:16:18 - 21-May-26
Buy* 304 $10.16 Automatic Execution
 10:16:18 - 21-May-26
Buy* 300 $10.16 Automatic Execution
 10:16:18 - 21-May-26
Buy* 4 $10.16 Automatic Execution
 10:16:18 - 21-May-26
Buy* 23 $10.16 Automatic Execution
 10:16:18 - 21-May-26
Buy* 1,100 $10.16 Automatic Execution
 10:16:18 - 21-May-26
Buy* 18 $10.16 Automatic Execution
 10:16:15 - 21-May-26
Buy* 64 $10.16 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 10:15:57 - 21-May-26
Sell* 701 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 50 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 493 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 30 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 500 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 300 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 200 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 109 $10.16 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $10.13 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 97 $10.125 Automatic Execution
 09:52:01 - 21-May-26
Sell* 168 $10.12 Automatic Execution
 09:51:52 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:51:52 - 21-May-26
Sell* 32 $10.12 Automatic Execution
 09:51:52 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 1,253 $10.125 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 1,100 $10.125 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 1,253 $10.125 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 1,100 $10.125 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 1,253 $10.125 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 2 $10.125 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 1 $10.125 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 100 $10.125 Automatic Execution
 09:50:30 - 21-May-26
Buy* 100 $10.12 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $10.12 Automatic Execution
 09:50:29 - 21-May-26
Buy* 200 $10.12 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1,000 $10.12 Automatic Execution
 09:50:29 - 21-May-26
Buy* 50 $10.115 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $10.115 Automatic Execution
 09:50:21 - 21-May-26
Buy* 151 $10.115 Automatic Execution
 09:50:20 - 21-May-26
Buy* 200 $10.11 Automatic Execution
 09:50:07 - 21-May-26
Buy* 268 $10.11 Automatic Execution
 09:50:07 - 21-May-26
Buy* 200 $10.11 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 98 $10.105 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 300 $10.105 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 300 $10.105 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 300 $10.105 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 25 $10.105 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 13 $10.105 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $10.11 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 10 $10.105 Automatic Execution
 09:49:53 - 21-May-26
Unknown* 35 $10.105 Automatic Execution
 09:49:46 - 21-May-26
Sell* 200 $10.10 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 100 $10.105 Automatic Execution
 09:49:45 - 21-May-26
Sell* 200 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Unknown* 1 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Unknown* 200 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Unknown* 115 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 4 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 300 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 200 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 207 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 200 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 400 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 30 $10.10 Automatic Execution
 09:49:45 - 21-May-26
Buy* 43 $10.095 Automatic Execution
 09:49:44 - 21-May-26
Buy* 19 $10.095 Automatic Execution
 09:49:42 - 21-May-26
Buy* 400 $10.095 Automatic Execution
 09:49:42 - 21-May-26
Buy* 17 $10.095 Automatic Execution
 09:49:33 - 21-May-26
Buy* 28 $10.095 Automatic Execution
 09:49:31 - 21-May-26
Buy* 13 $10.095 Automatic Execution
 09:49:26 - 21-May-26
Buy* 22 $10.095 Automatic Execution
 09:49:24 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 09:49:23 - 21-May-26
Buy* 192 $10.095 Automatic Execution
 09:49:22 - 21-May-26
Buy* 198 $10.10 Automatic Execution
 09:49:21 - 21-May-26
Buy* 15 $10.095 Automatic Execution
 09:49:19 - 21-May-26
Buy* 92 $10.095 Automatic Execution
 09:49:15 - 21-May-26
Buy* 2 $10.10 Automatic Execution
 09:49:13 - 21-May-26
Buy* 13 $10.095 Automatic Execution
 09:49:12 - 21-May-26
Buy* 2 $10.10 Automatic Execution
 09:49:09 - 21-May-26
Buy* 51 $10.095 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 09:49:07 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 09:49:03 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 09:49:01 - 21-May-26
Buy* 427 $10.095 Automatic Execution
 09:48:59 - 21-May-26
Buy* 500 $10.095 Automatic Execution
 09:48:59 - 21-May-26
Buy* 73 $10.095 Automatic Execution
 09:48:59 - 21-May-26
Buy* 1 $10.095 Automatic Execution
 09:48:57 - 21-May-26
Buy* 693 $10.095 Automatic Execution
 09:48:45 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1 $10.10 Automatic Execution
 09:47:56 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 09:47:52 - 21-May-26
Sell* 5 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 5 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 2 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 2 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 40 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 5 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 10 $10.09 Automatic Execution
 09:47:47 - 21-May-26
Sell* 7 $10.09 Automatic Execution
 09:47:36 - 21-May-26
Sell* 50 $10.09 Automatic Execution
 09:47:36 - 21-May-26
Sell* 25 $10.09 Automatic Execution
 09:47:36 - 21-May-26
Sell* 18 $10.09 Automatic Execution
 09:47:36 - 21-May-26
Buy* 27 $10.095 Automatic Execution
 09:47:20 - 21-May-26
Buy* 13 $10.095 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 09:47:18 - 21-May-26
Buy* 13 $10.095 Automatic Execution
 09:47:15 - 21-May-26
Buy* 49 $10.095 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 09:46:58 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 09:46:47 - 21-May-26
Buy* 500 $10.095 Automatic Execution
 09:46:37 - 21-May-26
Buy* 500 $10.095 Automatic Execution
 09:46:37 - 21-May-26
Buy* 1,000 $10.095 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $10.095 Automatic Execution
 09:46:31 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 09:46:08 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 09:45:47 - 21-May-26
Sell* 1 $10.19 Automatic Execution
 09:32:24 - 21-May-26
Buy* 1 $10.19 Automatic Execution
 09:31:51 - 21-May-26
Buy* 308 $10.19 Automatic Execution
 09:31:51 - 21-May-26
Buy* 1,504 $10.19 Automatic Execution
 09:31:51 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:31:51 - 21-May-26
Buy* 311 $10.19 Automatic Execution
 09:31:51 - 21-May-26
Buy* 57 $10.19 Automatic Execution
 09:30:57 - 21-May-26
Buy* 43 $10.19 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 09:30:55 - 21-May-26
Buy* 200 $10.18 Automatic Execution
 09:30:55 - 21-May-26
Sell* 112 $10.17 Automatic Execution
 09:30:31 - 21-May-26
Sell* 110 $10.17 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1,122 $10.17 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:30:31 - 21-May-26
Unknown* 2,100 $10.175 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $10.17 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $10.17 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $10.18 Automatic Execution
 09:30:31 - 21-May-26
Sell* 400 $10.18 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $10.18 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $10.19 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:31 - 21-May-26
Sell* 200 $10.19 Automatic Execution
 09:30:31 - 21-May-26
Unknown* 200 $10.20 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 300 $10.20 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $10.20 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 24 $10.20 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 5 $10.20 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 496 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 6 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 2 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 10 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 5 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 2 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 2 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 4 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 5 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 10 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 8 $10.21 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $10.21 Automatic Execution
 09:30:02 - 21-May-26
Buy* 3 $10.21 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $10.21 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $10.21 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $10.21 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $10.21 Automatic Execution
 09:30:02 - 21-May-26
Buy* 158 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 3 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 4 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 7 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $10.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 90 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $10.195 Automatic Execution
 09:30:01 - 21-May-26
Buy* 500 $10.195 Automatic Execution
 09:30:01 - 21-May-26
Buy* 54 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,800 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 81 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 81 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 37 $10.19 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $10.19 Automatic Execution
 09:30:00 - 21-May-26
Buy* 27 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 27 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,242 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 429 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 429 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 232 $10.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 450 $10.195 Automatic Execution
 09:30:01 - 21-May-26
Buy* 350 $10.195 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $10.195 Automatic Execution
 09:30:01 - 21-May-26
Buy* 14 $10.205 Automatic Execution
 09:30:00 - 21-May-26
Buy* 17 $10.205 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $10.165 Ordinary
 09:27:49 - 21-May-26
Sell* 100 $10.165 Ordinary
 09:27:48 - 21-May-26
Sell* 100 $10.165 Ordinary
 09:27:47 - 21-May-26
Sell* 100 $10.165 Ordinary
 09:27:45 - 21-May-26
Sell* 100 $10.165 Ordinary
 09:27:44 - 21-May-26
Sell* 100 $10.165 Ordinary
 09:27:43 - 21-May-26
Sell* 100 $10.165 Ordinary
 09:27:42 - 21-May-26
Sell* 190 $10.16 Ordinary
 09:27:40 - 21-May-26
Sell* 7 $10.17 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $10.17 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $10.17 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $10.17 Ordinary
 09:27:40 - 21-May-26
Sell* 1,000 $10.185 Ordinary
 09:27:10 - 21-May-26
Sell* 1,000 $10.185 Ordinary
 09:27:05 - 21-May-26
Buy* 1,000 $10.185 Ordinary
 09:27:04 - 21-May-26
Unknown* 1,000 $10.175 Ordinary
 09:25:24 - 21-May-26
Sell* 300 $10.18 Ordinary
 09:25:19 - 21-May-26
Sell* 100 $10.12 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 650 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 200 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.19 Ordinary
 09:25:00 - 21-May-26
Sell* 15 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 4 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 20 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.12 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $10.12 Ordinary
 09:25:00 - 21-May-26
Sell* 1,000 $10.12 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $10.12 Ordinary
 09:25:00 - 21-May-26
Sell* 14 $10.12 Ordinary
 09:25:00 - 21-May-26
Sell* 1,000 $10.12 Ordinary
 09:25:00 - 21-May-26
Sell* 920 $10.12 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.13 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.13 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.13 Ordinary
 09:25:00 - 21-May-26
Sell* 4 $10.13 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.14 Ordinary
 09:25:00 - 21-May-26
Sell* 50 $10.14 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.14 Ordinary
 09:25:00 - 21-May-26
Sell* 25 $10.14 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 32 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 20 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 7 $10.15 Ordinary
 09:25:00 - 21-May-26
Sell* 200 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 285 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 1,219 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 15 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 20 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 65 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 120 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 480 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 20 $10.17 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 129 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 80 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 50 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 1,000 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 35 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 15 $10.18 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $10.19 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.19 Ordinary
 09:25:00 - 21-May-26
Sell* 129 $10.19 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.19 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.19 Ordinary
 09:25:00 - 21-May-26
Sell* 9 $10.19 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 129 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 7 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 170 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 20 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $10.20 Ordinary
 09:25:00 - 21-May-26
Sell* 50 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 60 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 129 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $10.21 Ordinary
 09:25:00 - 21-May-26
Sell* 200 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 200 $10.16 Ordinary
 09:25:00 - 21-May-26
Sell* 552 $10.21 Ordinary
 09:24:10 - 21-May-26
Sell* 12 $10.22 Ordinary
 09:24:10 - 21-May-26
Sell* 16 $10.22 Ordinary
 09:24:10 - 21-May-26
Sell* 5 $10.22 Ordinary
 09:24:10 - 21-May-26
Sell* 50 $10.22 Ordinary
 09:24:10 - 21-May-26
Sell* 90 $10.22 Ordinary
 09:24:10 - 21-May-26
Unknown* 1 $10.23 Ordinary
 09:06:29 - 21-May-26
Unknown* 100 $10.23 Ordinary
 08:56:08 - 21-May-26
Sell* 70 $10.22 Ordinary
 08:52:13 - 21-May-26
Unknown* 90 $10.23 Ordinary
 08:47:33 - 21-May-26
Unknown* 100 $10.23 Ordinary
 08:47:33 - 21-May-26
Unknown* 90 $10.23 Ordinary
 08:47:33 - 21-May-26
Sell* 41 $10.23 Ordinary
 08:47:33 - 21-May-26
Sell* 41 $10.23 Ordinary
 08:47:33 - 21-May-26
Sell* 189 $10.23 Ordinary
 08:47:33 - 21-May-26
Sell* 189 $10.23 Ordinary
 08:47:33 - 21-May-26
Unknown* 129 $10.23 Ordinary
 08:47:33 - 21-May-26
Unknown* 92 $10.23 Ordinary
 08:47:33 - 21-May-26
Unknown* 92 $10.23 Ordinary
 08:47:33 - 21-May-26
Unknown* 54 $10.23 Ordinary
 08:47:33 - 21-May-26
Sell* 25 $10.23 Ordinary
 08:46:33 - 21-May-26
Sell* 1 $10.23 Ordinary
 08:46:33 - 21-May-26
Unknown* 725 $10.23 Ordinary
 08:41:51 - 21-May-26
Unknown* 1 $10.23 Ordinary
 08:39:30 - 21-May-26
Unknown* 2 $10.23 Ordinary
 08:38:05 - 21-May-26
Sell* 13 $10.22 Ordinary
 08:35:17 - 21-May-26
Sell* 2 $10.22 Ordinary
 08:35:17 - 21-May-26
Sell* 1 $10.22 Ordinary
 08:35:17 - 21-May-26
Buy* 1 $10.23 Ordinary
 08:35:17 - 21-May-26
Sell* 1 $10.22 Ordinary
 08:35:17 - 21-May-26
Sell* 10 $10.22 Ordinary
 08:30:39 - 21-May-26
Sell* 1 $10.22 Ordinary
 08:29:00 - 21-May-26
Sell* 90 $10.22 Ordinary
 08:28:00 - 21-May-26
Sell* 1 $10.22 Ordinary
 08:27:05 - 21-May-26
Unknown* 10 $10.23 Ordinary
 08:15:02 - 21-May-26
Sell* 10 $10.22 Ordinary
 08:14:03 - 21-May-26
Sell* 22 $10.22 Ordinary
 08:14:03 - 21-May-26
Sell* 3 $10.22 Ordinary
 08:14:03 - 21-May-26
Sell* 7 $10.22 Ordinary
 08:14:03 - 21-May-26
Sell* 5 $10.22 Ordinary
 08:14:03 - 21-May-26
Sell* 500 $10.22 Ordinary
 08:14:03 - 21-May-26
Sell* 100 $10.22 Ordinary
 08:14:03 - 21-May-26
Unknown* 1 $10.235 Ordinary
 08:12:25 - 21-May-26
Unknown* 10 $10.235 Ordinary
 08:10:53 - 21-May-26
Unknown* 10 $10.235 Ordinary
 08:08:46 - 21-May-26
Sell* 3 $10.23 Ordinary
 08:08:21 - 21-May-26
Unknown* 30 $10.235 Ordinary
 08:06:32 - 21-May-26
Sell* 1 $10.23 Ordinary
 08:06:29 - 21-May-26
Sell* 1 $10.23 Ordinary
 08:06:07 - 21-May-26
Sell* 3 $10.23 Ordinary
 07:57:41 - 21-May-26
Unknown* 787 $10.235 Ordinary
 07:51:30 - 21-May-26
Sell* 10 $10.23 Ordinary
 07:51:29 - 21-May-26
Unknown* 1 $10.235 Ordinary
 07:48:13 - 21-May-26
Unknown* 90 $10.23 Ordinary
 07:48:02 - 21-May-26
Sell* 3 $10.23 Ordinary
 07:47:22 - 21-May-26
Unknown* 90 $10.23 Ordinary
 07:43:00 - 21-May-26
Sell* 2 $10.23 Ordinary
 07:43:00 - 21-May-26
Sell* 5 $10.24 Ordinary
 07:24:05 - 21-May-26
Sell* 5 $10.24 Ordinary
 07:19:12 - 21-May-26
Buy* 150 $10.24 Ordinary
 07:14:04 - 21-May-26
Sell* 2 $10.24 Ordinary
 07:01:19 - 21-May-26
Unknown* 1 $10.24 Ordinary
 07:00:50 - 21-May-26
Sell* 200 $10.245 Ordinary
 07:00:00 - 21-May-26
Sell* 127 $10.245 Ordinary
 07:00:00 - 21-May-26
Sell* 90 $10.24 Ordinary
 07:00:00 - 21-May-26
Sell* 83 $10.23 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $10.23 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $10.23 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $10.23 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $10.235 Ordinary
 06:56:55 - 21-May-26
Sell* 1 $10.23 Ordinary
 06:55:57 - 21-May-26
Sell* 1 $10.23 Ordinary
 06:55:57 - 21-May-26
Sell* 2 $10.23 Ordinary
 06:55:57 - 21-May-26
Sell* 90 $10.23 Ordinary
 06:55:57 - 21-May-26
Sell* 10 $10.24 Ordinary
 06:49:19 - 21-May-26
Sell* 1 $10.24 Ordinary
 06:44:53 - 21-May-26
Sell* 2 $10.24 Ordinary
 06:42:26 - 21-May-26
Sell* 3 $10.24 Ordinary
 06:41:49 - 21-May-26
Sell* 5 $10.24 Ordinary
 06:38:58 - 21-May-26
Sell* 439 $10.24 Ordinary
 06:32:13 - 21-May-26
Sell* 89 $10.24 Ordinary
 06:32:13 - 21-May-26
Sell* 1 $10.24 Ordinary
 06:32:11 - 21-May-26
Sell* 10 $10.24 Ordinary
 06:32:07 - 21-May-26
Buy* 2 $10.27 Ordinary
 06:21:04 - 21-May-26
Sell* 1 $10.26 Ordinary
 06:15:08 - 21-May-26
Sell* 59 $10.26 Ordinary
 06:15:08 - 21-May-26
Unknown* 7 $10.27 Ordinary
 06:11:33 - 21-May-26
Sell* 1 $10.27 Ordinary
 06:11:16 - 21-May-26
Sell* 2 $10.27 Ordinary
 06:02:52 - 21-May-26
Sell* 20 $10.27 Ordinary
 05:40:00 - 21-May-26
Sell* 10 $10.27 Ordinary
 05:40:00 - 21-May-26
Sell* 10 $10.27 Ordinary
 05:40:00 - 21-May-26
Buy* 54 $10.27 Ordinary
 05:25:37 - 21-May-26
Sell* 4 $10.27 Ordinary
 05:24:09 - 21-May-26
Unknown* 90 $10.27 Ordinary
 05:19:32 - 21-May-26
Sell* 5 $10.26 Ordinary
 05:04:47 - 21-May-26
Sell* 300 $10.24 Ordinary
 04:57:02 - 21-May-26
Sell* 250 $10.24 Ordinary
 04:57:02 - 21-May-26
Sell* 30 $10.24 Ordinary
 04:57:02 - 21-May-26
Sell* 1 $10.24 Ordinary
 04:57:02 - 21-May-26
Sell* 50 $10.24 Ordinary
 04:57:02 - 21-May-26
Sell* 500 $10.25 Ordinary
 04:57:02 - 21-May-26
Sell* 1 $10.25 Ordinary
 04:57:02 - 21-May-26
Sell* 5 $10.25 Ordinary
 04:57:02 - 21-May-26
Sell* 90 $10.26 Ordinary
 04:57:02 - 21-May-26
Buy* 90 $10.26 Ordinary
 04:30:32 - 21-May-26
Buy* 18 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 28 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 90 $10.26 Ordinary
 04:30:32 - 21-May-26
Buy* 17 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 1 $10.26 Ordinary
 04:30:32 - 21-May-26
Buy* 3 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 4 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 9 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 65 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 38 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 2 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 9 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 7 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 36 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 28 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 261 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 9 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 65 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 13 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 15 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 38 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 261 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 151 $10.25 Ordinary
 04:30:32 - 21-May-26
Buy* 400 $10.25 Ordinary
 04:20:58 - 21-May-26
Buy* 2 $10.25 Ordinary
 04:19:23 - 21-May-26
Buy* 174 $10.25 Ordinary
 04:14:11 - 21-May-26
Buy* 7 $10.25 Ordinary
 04:00:37 - 21-May-26
Buy* 2 $10.25 Ordinary
 04:00:37 - 21-May-26
Buy* 1 $10.26 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13