| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $11.135 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 590 | $11.14 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 50 | $11.14 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 5 | $11.135 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 306 | $11.14 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 92 | $11.135 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 8 | $11.135 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 700 | $11.14 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 646 | $11.14 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 146 | $11.135 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 1,250 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 244 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2,356 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,700 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2,300 | $11.135 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 900 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 69 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $11.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2,300 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2,000 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 696 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2,289 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 800 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 800 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,300 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 260 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 419 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 857 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3,024 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 696 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 110 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 90 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1,900 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2,000 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 700 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,800 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 500 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,120 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 980 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 700 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 300 | $11.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $11.135 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 10 | $11.135 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 1,700 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 1,900 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 300 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 1,700 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 909 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 9 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 475 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 900 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1,413 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 400 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 87 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 772 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 400 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 348 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 900 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1,120 | $11.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 36 | $11.13 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 9 | $11.13 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $11.13 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $11.13 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $11.13 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $11.13 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 250 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 335 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 384 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 516 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 8 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 435 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 280 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 840 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 464 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 216 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 250 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 933 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 186 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 819 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 300 | $11.125 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 131 | $11.13 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 8 | $11.125 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 99 | $11.125 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 40 | $11.125 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 171 | $11.125 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 181 | $11.125 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 90 | $11.125 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 34 | $11.125 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 93 | $11.125 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 307 | $11.125 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 60 | $11.125 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 1,400 | $11.125 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 400 | $11.125 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 9 | $11.125 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 9 | $11.125 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 9 | $11.125 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 9 | $11.125 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 9 | $11.125 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Unknown* | 382 | $11.125 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 400 | $11.125 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 400 | $11.125 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 300 | $11.125 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 90 | $11.125 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 400 | $11.125 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Unknown* | 400 | $11.125 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 95 | $11.13 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 15 | $11.13 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 653 | $11.13 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 435 | $11.13 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $11.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 21 | $11.125 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 2,100 | $11.125 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 66 | $11.125 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 211 | $11.12 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 13 | $11.12 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 610 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 800 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 90 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 500 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 127 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 2,523 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 600 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 461 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 89 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1,600 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 300 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 300 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1,025 | $11.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Unknown* | 2,500 | $11.125 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Unknown* | 362 | $11.125 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 16 | $11.13 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 23 | $11.13 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 19 | $11.13 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 37 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 60 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 37 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 69 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 80 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 661 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 1,277 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 220 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 42 | $11.12 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 400 | $11.115 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 14 | $11.12 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 11 | $11.12 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 29 | $11.12 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 22 | $11.12 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 185 | $11.115 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 15 | $11.115 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 3 | $11.115 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 110 | $11.115 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 815 | $11.115 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 35 | $11.12 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 600 | $11.12 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 36 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 500 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 161 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 77 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 63 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 6 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 3 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 700 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 1,055 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 161 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 94 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 36 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 1,034 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 77 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 775 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 700 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 251 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 775 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 49 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 253 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 1,047 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 550 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 500 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 700 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 300 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 500 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 500 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 500 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 700 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 1,077 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 51 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 204 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 800 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 800 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 400 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 90 | $11.11 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 90 | $11.11 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 400 | $11.11 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 31 | $11.105 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 150 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 1,015 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 500 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 1,500 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 5,285 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 25 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 1,250 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 400 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 900 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 400 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 600 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 88 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 1,100 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 54 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 18 | $11.10 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 200 | $11.095 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 400 | $11.095 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 89 | $11.095 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 5,000 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 102 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 30 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 700 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 800 | $11.10 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Unknown* | 70 | $11.105 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Unknown* | 27 | $11.105 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Unknown* | 40 | $11.105 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Unknown* | 33 | $11.105 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Unknown* | 7 | $11.105 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Unknown* | 798 | $11.105 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 300 | $11.105 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Buy* | 177 | $11.11 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 31 | $11.11 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Buy* | 95 | $11.11 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 50 | $11.11 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 69 | $11.11 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 159 | $11.11 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 138 | $11.11 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 131 | $11.11 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 194 | $11.11 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 6 | $11.11 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 24 | $11.11 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 76 | $11.11 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 96 | $11.105 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 900 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 800 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 451 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 149 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 22,000 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 99 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 78 | $11.11 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 400 | $11.11 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 300 | $11.115 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 12 | $11.12 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 80 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 42 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 58 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 800 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 900 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 661 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 900 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 90 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 991 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 1,697 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 68 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 12 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 109 | $11.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 531 | $11.125 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 38 | $11.13 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Unknown* | 5 | $11.125 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 400 | $11.12 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Unknown* | 717 | $11.125 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Sell* | 12 | $11.12 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Unknown* | 700 | $11.125 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 6 | $11.12 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 1,100 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 165 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 700 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 28 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 700 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 700 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 30 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 800 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 60 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 34 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 19 | $11.12 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 2,934 | $11.115 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 803 | $11.115 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 88 | $11.12 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 12 | $11.12 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 400 | $11.11 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 43 | $11.11 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 44 | $11.11 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 5 | $11.115 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Unknown* | 99 | $11.125 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 22 | $11.13 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Unknown* | 20 | $11.125 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 44 | $11.13 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Unknown* | 779 | $11.125 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Unknown* | 30 | $11.125 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Unknown* | 40 | $11.125 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 99 | $11.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 45 | $11.13 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 72 | $11.13 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Unknown* | 9 | $11.125 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Unknown* | 639 | $11.125 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 300 | $11.12 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 300 | $11.12 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 102 | $11.12 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Unknown* | 759 | $11.125 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 300 | $11.12 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Unknown* | 400 | $11.125 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Unknown* | 6 | $11.125 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Unknown* | 400 | $11.125 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 13 | $11.12 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 49 | $11.13 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Unknown* | 149 | $11.125 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Unknown* | 1 | $11.125 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Unknown* | 120 | $11.125 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Unknown* | 20 | $11.125 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 10 | $11.125 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Sell* | 47 | $11.12 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Unknown* | 1,442 | $11.125 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 75 | $11.12 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Unknown* | 692 | $11.105 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Buy* | 8 | $11.11 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Buy* | 15 | $11.11 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 900 | $11.105 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Unknown* | 300 | $11.105 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 103 | $11.10 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Unknown* | 745 | $11.105 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Unknown* | 2,434 | $11.105 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Unknown* | 2,266 | $11.105 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Unknown* | 500 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 600 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 800 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 500 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 20 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 4,000 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 216 | $11.10 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 11 | $11.10 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 600 | $11.095 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 696 | $11.095 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 782 | $11.095 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 52 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 321 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 400 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 76 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 600 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Unknown* | 2 | $11.085 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Unknown* | 10 | $11.085 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 10 | $11.085 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Unknown* | 20 | $11.085 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Unknown* | 200 | $11.085 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 12 | $11.09 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 55 | $11.09 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 478 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 22 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 500 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 400 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 79 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 1,400 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 321 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 700 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 500 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 800 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 45 | $11.09 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 80 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 68 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 300 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 800 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 300 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 400 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 500 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 68 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 20 | $11.07 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Unknown* | 79 | $11.075 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Unknown* | 72 | $11.075 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 90 | $11.07 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 400 | $11.075 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 150 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 1,384 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 3 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 600 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 400 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 7 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 106 | $11.09 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 11 | $11.09 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 20 | $11.09 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 526 | $11.09 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 154 | $11.09 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Buy* | 976 | $11.095 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Buy* | 953 | $11.095 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 86 | $11.095 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Unknown* | 80 | $11.145 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 691 | $11.145 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Unknown* | 671 | $11.145 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Unknown* | 13 | $11.145 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Unknown* | 594 | $11.145 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 88 | $11.15 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 120 | $11.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 500 | $11.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 500 | $11.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 3,800 | $11.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 177 | $11.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1,800 | $11.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 240 | $11.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 695 | $11.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 400 | $11.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 84 | $11.145 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Unknown* | 700 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Unknown* | 200 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 1,700 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 800 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 600 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 500 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 600 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 54 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 700 | $11.15 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 40 | $11.16 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 58 | $11.16 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 7 | $11.16 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 12 | $11.16 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 488 | $11.16 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 62 | $11.16 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 400 | $11.165 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 438 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 600 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 600 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 80 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 20 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 600 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 62 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $11.16 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 528 | $11.17 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 62 | $11.17 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 7,699 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 232 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 27 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 300 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 400 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 300 | $11.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 64 | $11.15 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 60 | $11.15 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 400 | $11.15 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 2,700 | $11.15 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 1,500 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 1,500 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 104 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 242 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 3,000 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 1,000 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 400 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 46 | $11.15 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Unknown* | 400 | $11.145 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Unknown* | 400 | $11.145 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 25 | $11.145 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 25 | $11.145 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Unknown* | 509 | $11.145 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Unknown* | 400 | $11.145 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Unknown* | 400 | $11.145 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Unknown* | 400 | $11.145 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Unknown* | 5 | $11.145 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 56 | $11.14 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Unknown* | 1 | $11.145 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 380 | $11.15 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Unknown* | 400 | $11.145 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Unknown* | 600 | $11.145 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 8 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 400 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 676 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 7,500 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 500 | $11.155 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 18 | $11.15 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 12 | $11.15 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 400 | $11.155 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 589 | $11.155 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 400 | $11.16 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 192 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 54 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 46 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 248 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 52 | $11.16 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 20 | $11.17 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 756 | $11.17 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 115 | $11.17 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 400 | $11.17 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 200 | $11.17 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Unknown* | 400 | $11.175 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Unknown* | 400 | $11.175 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Unknown* | 300 | $11.125 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Unknown* | 7 | $11.125 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Unknown* | 41 | $11.125 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Unknown* | 3 | $11.125 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Unknown* | 400 | $11.125 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 2 | $11.11 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 3 | $11.11 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 6 | $11.12 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 55 | $11.12 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 145 | $11.12 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 1,331 | $11.12 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 224 | $11.12 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 17 | $11.12 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 40 | $11.12 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Unknown* | 249 | $11.125 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Unknown* | 151 | $11.125 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Unknown* | 4 | $11.125 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 30 | $11.125 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Unknown* | 300 | $11.125 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 146 | $11.13 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 20 | $11.13 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 300 | $11.125 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 80 | $11.12 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 100 | $11.125 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Unknown* | 81 | $11.125 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 360 | $11.13 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 1,917 | $11.15 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 2,500 | $11.16 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 16 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 78 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 13 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 9 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 93 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $11.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2,200 | $11.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2,200 | $11.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 732 | $11.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Ordinary |
09:29:50 - 10-Jul-26 |
| Buy* | 1 | $11.15 | Ordinary |
09:29:50 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Ordinary |
09:29:50 - 10-Jul-26 |
| Buy* | 99 | $11.15 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 11 | $11.13 | Ordinary |
09:29:31 - 10-Jul-26 |
| Sell* | 1 | $11.13 | Ordinary |
09:28:18 - 10-Jul-26 |
| Sell* | 12 | $11.13 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 1 | $11.13 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 2 | $11.13 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 1 | $11.14 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 11 | $11.14 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 11 | $11.13 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 89 | $11.13 | Ordinary |
09:28:06 - 10-Jul-26 |
| Sell* | 12 | $11.14 | Ordinary |
09:28:06 - 10-Jul-26 |
| Buy* | 4 | $11.16 | Ordinary |
09:26:10 - 10-Jul-26 |
| Buy* | 1 | $11.16 | Ordinary |
09:26:10 - 10-Jul-26 |
| Buy* | 9 | $11.16 | Ordinary |
09:26:10 - 10-Jul-26 |
| Buy* | 62 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 26 | $11.17 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 74 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 31 | $11.18 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 73 | $11.17 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 11 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 51 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 44 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 10 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 9 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 31 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 106 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 8 | $11.18 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 64 | $11.18 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 106 | $11.17 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 30 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 803 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 803 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 13 | $11.14 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 89 | $11.19 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $11.18 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 2,341 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 259 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $11.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 293 | $11.14 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 5 | $11.13 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 7 | $11.12 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 312 | $11.10 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 12 | $11.10 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $11.17 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 15 | $11.10 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Ordinary |
09:06:24 - 10-Jul-26 |
| Buy* | 1 | $11.10 | Ordinary |
08:49:55 - 10-Jul-26 |
| Buy* | 2 | $11.10 | Ordinary |
08:48:43 - 10-Jul-26 |
| Buy* | 1 | $11.10 | Ordinary |
08:48:15 - 10-Jul-26 |
| Buy* | 284 | $11.10 | Ordinary |
08:46:37 - 10-Jul-26 |
| Buy* | 10 | $11.10 | Ordinary |
08:46:37 - 10-Jul-26 |
| Buy* | 13 | $11.10 | Ordinary |
08:46:37 - 10-Jul-26 |
| Unknown* | 2 | $11.09 | Ordinary |
08:41:14 - 10-Jul-26 |
| Buy* | 95 | $11.08 | Ordinary |
08:40:09 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Ordinary |
08:40:09 - 10-Jul-26 |
| Unknown* | 200 | $11.075 | Ordinary |
08:39:22 - 10-Jul-26 |
| Unknown* | 356 | $11.075 | Ordinary |
08:39:22 - 10-Jul-26 |
| Unknown* | 9 | $11.075 | Ordinary |
08:34:40 - 10-Jul-26 |
| Buy* | 39 | $11.09 | Ordinary |
07:05:31 - 10-Jul-26 |
| Buy* | 10 | $11.09 | Ordinary |
07:05:31 - 10-Jul-26 |
| Buy* | 10 | $11.09 | Ordinary |
07:05:31 - 10-Jul-26 |
| Buy* | 8 | $11.09 | Ordinary |
07:04:13 - 10-Jul-26 |
| Buy* | 1 | $11.09 | Ordinary |
07:04:13 - 10-Jul-26 |
| Sell* | 2 | $11.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $11.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $11.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $11.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.07 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 7 | $11.08 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $11.085 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.08 | Ordinary |
06:53:53 - 10-Jul-26 |
| Buy* | 1 | $11.09 | Ordinary |
06:46:43 - 10-Jul-26 |
| Buy* | 1 | $11.09 | Ordinary |
06:46:43 - 10-Jul-26 |
| Buy* | 1 | $11.09 | Ordinary |
06:46:43 - 10-Jul-26 |
| Unknown* | 1 | $11.08 | Ordinary |
06:43:29 - 10-Jul-26 |
| Unknown* | 14 | $11.08 | Ordinary |
06:33:15 - 10-Jul-26 |
| Buy* | 4 | $11.08 | Ordinary |
06:09:25 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Ordinary |
06:02:33 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Ordinary |
05:59:39 - 10-Jul-26 |
| Buy* | 20 | $11.08 | Ordinary |
05:58:17 - 10-Jul-26 |
| Buy* | 2 | $11.08 | Ordinary |
05:54:54 - 10-Jul-26 |
| Buy* | 2 | $11.08 | Ordinary |
05:54:51 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 14 | $11.08 | Ordinary |
05:30:31 - 10-Jul-26 |
| Buy* | 2 | $11.08 | Ordinary |
05:29:05 - 10-Jul-26 |
| Buy* | 3 | $11.08 | Ordinary |
05:15:42 - 10-Jul-26 |
| Buy* | 4 | $11.08 | Ordinary |
04:53:37 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Ordinary |
04:37:41 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Ordinary |
04:29:28 - 10-Jul-26 |
| Buy* | 1 | $11.08 | Ordinary |
04:28:20 - 10-Jul-26 |
| Sell* | 1 | $11.07 | Ordinary |
04:18:46 - 10-Jul-26 |
| Sell* | 1 | $11.07 | Ordinary |
04:18:46 - 10-Jul-26 |
| Unknown* | 10 | $11.07 | Ordinary |
04:04:41 - 10-Jul-26 |
| Sell* | 40 | $11.06 | Ordinary |
04:00:19 - 10-Jul-26 |
| Sell* | 577 | $11.05 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.05 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 4 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 21 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 5 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 3 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 4 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 25 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $11.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 24 | $11.05 | Ordinary |
04:00:00 - 10-Jul-26 |