Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Silver M (AGMI.US) Share Price

Price $60.8182 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $65.19
Sell $57.00
Last Trade: -
Day's Volume: 0
Last Close: $61.1346
Open: $60.68
ISIN: US8829278170
Day's Range $0.00 - $0.00
52wk Range: $35.55 - $90.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Silver M (AGMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Silver M trades

Themes Silver M (AGMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.68 61.1346 60.68 61.1346 0
9th Jul 2026 (Thu) 60.68 60.8182 60.68 60.8182 0
8th Jul 2026 (Wed) 60.68 60.68 59.1201 59.1201 6
7th Jul 2026 (Tue) 60.68 60.68 60.68 60.63 392
6th Jul 2026 (Mon) 60.45 63.5283 60.45 63.5283 111
3rd Jul 2026 (Fri) 60.45 63.4784 60.45 63.4784 0
2nd Jul 2026 (Thu) 60.45 63.4784 60.45 63.4784 0
1st Jul 2026 (Wed) 60.45 61.3526 60.45 61.3526 6
30th Jun 2026 (Tue) 60.45 61.3423 60.45 61.3423 13
29th Jun 2026 (Mon) 60.45 61.5004 60.45 61.5004 70
26th Jun 2026 (Fri) 60.45 62.2214 60.45 62.2214 3
25th Jun 2026 (Thu) 60.45 60.45 60.45 60.9245 108
24th Jun 2026 (Wed) 65.50 65.50 59.4052 59.4052 19
23rd Jun 2026 (Tue) 65.50 65.50 61.8102 61.8102 0
22nd Jun 2026 (Mon) 65.50 65.50 65.50 65.8295 255
19th Jun 2026 (Fri) 70.15 70.15 66.6973 66.6973 1
18th Jun 2026 (Thu) 70.15 70.15 66.6973 66.6973 1
17th Jun 2026 (Wed) 70.15 70.15 67.9956 67.9956 1
16th Jun 2026 (Tue) 70.15 70.755 70.15 70.755 11
15th Jun 2026 (Mon) 70.15 70.15 70.15 69.0056 451
12th Jun 2026 (Fri) 62.60 65.2917 62.60 65.2917 0
11th Jun 2026 (Thu) 62.60 62.8782 62.60 62.8782 2
See more Themes Silver M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered