Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Silver M (AGMI.US) Share Price

Price $69.4716 on 21-05-2026 at 16:37:28
Change $0.00 0%
Buy $68.68
Sell $68.23
Last Trade: -
Day's Volume: 0
Last Close: $69.4716
Open: $67.59
ISIN: US8829278170
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $91.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Silver M (AGMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Silver M trades

Themes Silver M (AGMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 67.59 67.59 67.59 69.4716 0
19th May 2026 (Tue) 67.42 67.44 67.42 66.785 218
18th May 2026 (Mon) 70.26 70.26 70.26 70.457 105
15th May 2026 (Fri) 80.30 80.30 70.8424 70.8424 234
14th May 2026 (Thu) 80.30 80.30 77.4736 77.4736 29
13th May 2026 (Wed) 80.30 80.30 80.30 80.3249 131
12th May 2026 (Tue) 77.90 78.959 77.90 79.7438 130
11th May 2026 (Mon) 76.14 78.5378 76.14 78.5378 246
8th May 2026 (Fri) 76.14 76.14 75.2217 75.2217 33
7th May 2026 (Thu) 76.14 76.15 76.14 73.0952 141
6th May 2026 (Wed) 71.61 71.61 71.60 72.4933 411
5th May 2026 (Tue) 67.19 67.19 67.19 66.8335 151
4th May 2026 (Mon) 66.66 67.0877 66.66 67.0877 3
1st May 2026 (Fri) 66.66 68.4241 66.66 68.4241 2
30th Apr 2026 (Thu) 66.66 68.1309 66.66 68.1309 2
29th Apr 2026 (Wed) 66.66 66.66 66.46 66.51 714
28th Apr 2026 (Tue) 67.67 67.67 67.63 67.9036 5
27th Apr 2026 (Mon) 74.91 74.91 71.395 71.395 0
24th Apr 2026 (Fri) 74.91 74.91 72.2123 72.2123 28
23rd Apr 2026 (Thu) 74.91 74.91 71.345 71.345 15
22nd Apr 2026 (Wed) 74.91 74.91 73.6661 73.6661 41
21st Apr 2026 (Tue) 74.91 74.91 71.5388 71.5388 43
See more Themes Silver M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered