Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Silver M (AGMI.US) Share Price

Price $72.91 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $72.91
Sell $27.56
Last Trade: -
Day's Volume: 0
Last Close: $69.675
Open: $74.12
ISIN: US8829278170
Day's Range $0.00 - $0.00
52wk Range: $49.0273 - $90.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Silver M (AGMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Silver M trades

Themes Silver M (AGMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 74.12 74.12 69.675 69.675 0
25th Sep 2026 (Fri) 74.12 74.12 72.91 72.91 0
24th Sep 2026 (Thu) 74.12 74.12 72.3853 72.3853 0
23rd Sep 2026 (Wed) 74.12 74.12 73.4346 73.4346 211
22nd Sep 2026 (Tue) 74.12 77.2062 74.12 77.2062 1
21st Sep 2026 (Mon) 74.12 74.6518 74.12 74.6518 8
18th Sep 2026 (Fri) 74.12 75.2364 74.12 75.2364 1
17th Sep 2026 (Thu) 74.12 74.12 74.12 75.1508 105
16th Sep 2026 (Wed) 73.50 73.50 71.5769 71.5769 1
15th Sep 2026 (Tue) 73.50 73.50 73.50 72.6727 100
14th Sep 2026 (Mon) 77.36 77.36 73.4512 73.4512 57
11th Sep 2026 (Fri) 77.36 77.36 77.36 76.11 100
10th Sep 2026 (Thu) 78.86 78.86 76.1645 76.1645 409
9th Sep 2026 (Wed) 78.86 79.7621 78.86 79.7621 3
8th Sep 2026 (Tue) 78.86 78.86 78.7074 78.7074 5
7th Sep 2026 (Mon) 78.86 78.86 78.85 78.6648 303
4th Sep 2026 (Fri) 78.86 78.86 78.85 78.6648 303
3rd Sep 2026 (Thu) 81.47 81.47 80.4534 80.4534 4
2nd Sep 2026 (Wed) 81.47 81.47 77.9772 77.9772 0
1st Sep 2026 (Tue) 81.47 81.47 75.00 75.00 113
31st Aug 2026 (Mon) 81.47 81.47 77.615 77.615 26
See more Themes Silver M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered