| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.59 | 67.59 | 67.59 | 69.4716 | 0 |
| 19th May 2026 (Tue) | 67.42 | 67.44 | 67.42 | 66.785 | 218 |
| 18th May 2026 (Mon) | 70.26 | 70.26 | 70.26 | 70.457 | 105 |
| 15th May 2026 (Fri) | 80.30 | 80.30 | 70.8424 | 70.8424 | 234 |
| 14th May 2026 (Thu) | 80.30 | 80.30 | 77.4736 | 77.4736 | 29 |
| 13th May 2026 (Wed) | 80.30 | 80.30 | 80.30 | 80.3249 | 131 |
| 12th May 2026 (Tue) | 77.90 | 78.959 | 77.90 | 79.7438 | 130 |
| 11th May 2026 (Mon) | 76.14 | 78.5378 | 76.14 | 78.5378 | 246 |
| 8th May 2026 (Fri) | 76.14 | 76.14 | 75.2217 | 75.2217 | 33 |
| 7th May 2026 (Thu) | 76.14 | 76.15 | 76.14 | 73.0952 | 141 |
| 6th May 2026 (Wed) | 71.61 | 71.61 | 71.60 | 72.4933 | 411 |
| 5th May 2026 (Tue) | 67.19 | 67.19 | 67.19 | 66.8335 | 151 |
| 4th May 2026 (Mon) | 66.66 | 67.0877 | 66.66 | 67.0877 | 3 |
| 1st May 2026 (Fri) | 66.66 | 68.4241 | 66.66 | 68.4241 | 2 |
| 30th Apr 2026 (Thu) | 66.66 | 68.1309 | 66.66 | 68.1309 | 2 |
| 29th Apr 2026 (Wed) | 66.66 | 66.66 | 66.46 | 66.51 | 714 |
| 28th Apr 2026 (Tue) | 67.67 | 67.67 | 67.63 | 67.9036 | 5 |
| 27th Apr 2026 (Mon) | 74.91 | 74.91 | 71.395 | 71.395 | 0 |
| 24th Apr 2026 (Fri) | 74.91 | 74.91 | 72.2123 | 72.2123 | 28 |
| 23rd Apr 2026 (Thu) | 74.91 | 74.91 | 71.345 | 71.345 | 15 |
| 22nd Apr 2026 (Wed) | 74.91 | 74.91 | 73.6661 | 73.6661 | 41 |
| 21st Apr 2026 (Tue) | 74.91 | 74.91 | 71.5388 | 71.5388 | 43 |
| 20th Apr 2026 (Mon) | 74.91 | 74.91 | 74.91 | 75.4436 | 86 |
| 17th Apr 2026 (Fri) | 77.25 | 77.25 | 76.14 | 76.1949 | 308 |
| 16th Apr 2026 (Thu) | 73.92 | 73.92 | 73.92 | 73.6028 | 200 |
| 15th Apr 2026 (Wed) | 74.48 | 74.48 | 74.48 | 74.0972 | 304 |
| 14th Apr 2026 (Tue) | 69.42 | 75.17 | 69.42 | 75.17 | 113 |
| 13th Apr 2026 (Mon) | 69.42 | 72.9428 | 69.42 | 72.9428 | 4 |
| 10th Apr 2026 (Fri) | 69.42 | 72.503 | 69.42 | 72.503 | 74 |
| 9th Apr 2026 (Thu) | 69.42 | 72.2993 | 69.42 | 72.2993 | 0 |
| 8th Apr 2026 (Wed) | 69.42 | 71.8868 | 69.42 | 71.8868 | 0 |
| 7th Apr 2026 (Tue) | 69.42 | 69.54 | 69.42 | 69.54 | 6 |
| 6th Apr 2026 (Mon) | 69.42 | 69.4357 | 69.42 | 69.4357 | 31 |
| 3rd Apr 2026 (Fri) | 69.42 | 69.8199 | 69.42 | 69.8199 | 4 |
| 2nd Apr 2026 (Thu) | 69.42 | 69.8199 | 69.42 | 69.8199 | 4 |
| 1st Apr 2026 (Wed) | 69.42 | 69.42 | 69.42 | 70.4136 | 25 |
| 31st Mar 2026 (Tue) | 63.75 | 67.4973 | 63.75 | 67.4973 | 22 |
| 30th Mar 2026 (Mon) | 63.75 | 63.75 | 63.75 | 62.8984 | 2 |
| 27th Mar 2026 (Fri) | 63.05 | 63.561 | 63.05 | 63.561 | 10 |
| 26th Mar 2026 (Thu) | 63.05 | 63.05 | 61.5933 | 61.5933 | 13 |
| 25th Mar 2026 (Wed) | 63.05 | 65.199 | 63.05 | 65.199 | 23 |
| 24th Mar 2026 (Tue) | 63.05 | 63.05 | 63.05 | 63.287 | 0 |
| 23rd Mar 2026 (Mon) | 61.80 | 62.42 | 61.80 | 62.5072 | 234 |