| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.68 | 61.1346 | 60.68 | 61.1346 | 0 |
| 9th Jul 2026 (Thu) | 60.68 | 60.8182 | 60.68 | 60.8182 | 0 |
| 8th Jul 2026 (Wed) | 60.68 | 60.68 | 59.1201 | 59.1201 | 6 |
| 7th Jul 2026 (Tue) | 60.68 | 60.68 | 60.68 | 60.63 | 392 |
| 6th Jul 2026 (Mon) | 60.45 | 63.5283 | 60.45 | 63.5283 | 111 |
| 3rd Jul 2026 (Fri) | 60.45 | 63.4784 | 60.45 | 63.4784 | 0 |
| 2nd Jul 2026 (Thu) | 60.45 | 63.4784 | 60.45 | 63.4784 | 0 |
| 1st Jul 2026 (Wed) | 60.45 | 61.3526 | 60.45 | 61.3526 | 6 |
| 30th Jun 2026 (Tue) | 60.45 | 61.3423 | 60.45 | 61.3423 | 13 |
| 29th Jun 2026 (Mon) | 60.45 | 61.5004 | 60.45 | 61.5004 | 70 |
| 26th Jun 2026 (Fri) | 60.45 | 62.2214 | 60.45 | 62.2214 | 3 |
| 25th Jun 2026 (Thu) | 60.45 | 60.45 | 60.45 | 60.9245 | 108 |
| 24th Jun 2026 (Wed) | 65.50 | 65.50 | 59.4052 | 59.4052 | 19 |
| 23rd Jun 2026 (Tue) | 65.50 | 65.50 | 61.8102 | 61.8102 | 0 |
| 22nd Jun 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.8295 | 255 |
| 19th Jun 2026 (Fri) | 70.15 | 70.15 | 66.6973 | 66.6973 | 1 |
| 18th Jun 2026 (Thu) | 70.15 | 70.15 | 66.6973 | 66.6973 | 1 |
| 17th Jun 2026 (Wed) | 70.15 | 70.15 | 67.9956 | 67.9956 | 1 |
| 16th Jun 2026 (Tue) | 70.15 | 70.755 | 70.15 | 70.755 | 11 |
| 15th Jun 2026 (Mon) | 70.15 | 70.15 | 70.15 | 69.0056 | 451 |
| 12th Jun 2026 (Fri) | 62.60 | 65.2917 | 62.60 | 65.2917 | 0 |
| 11th Jun 2026 (Thu) | 62.60 | 62.8782 | 62.60 | 62.8782 | 2 |
| 10th Jun 2026 (Wed) | 62.60 | 62.60 | 58.8137 | 58.8137 | 18 |
| 9th Jun 2026 (Tue) | 62.60 | 62.60 | 61.5991 | 61.5991 | 16 |
| 8th Jun 2026 (Mon) | 62.60 | 63.0215 | 62.60 | 63.0215 | 50 |
| 5th Jun 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.6106 | 140 |
| 4th Jun 2026 (Thu) | 69.76 | 69.8377 | 69.76 | 69.8377 | 5 |
| 3rd Jun 2026 (Wed) | 69.76 | 69.76 | 69.76 | 69.6153 | 100 |
| 2nd Jun 2026 (Tue) | 69.60 | 73.0805 | 69.60 | 73.0805 | 34 |
| 1st Jun 2026 (Mon) | 69.60 | 71.1176 | 69.60 | 71.1176 | 244 |
| 29th May 2026 (Fri) | 69.60 | 72.4807 | 69.60 | 72.4807 | 0 |
| 28th May 2026 (Thu) | 69.60 | 71.132 | 69.60 | 71.132 | 15 |
| 27th May 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.0353 | 102 |
| 26th May 2026 (Tue) | 67.59 | 70.634 | 67.59 | 70.634 | 253 |
| 25th May 2026 (Mon) | 67.59 | 68.6509 | 67.59 | 68.6509 | 1 |
| 22nd May 2026 (Fri) | 67.59 | 68.6509 | 67.59 | 68.6509 | 1 |
| 21st May 2026 (Thu) | 67.59 | 69.5709 | 67.59 | 69.5709 | 0 |
| 20th May 2026 (Wed) | 67.59 | 67.59 | 67.59 | 69.4716 | 0 |
| 19th May 2026 (Tue) | 67.42 | 67.44 | 67.42 | 66.785 | 218 |
| 18th May 2026 (Mon) | 70.26 | 70.26 | 70.26 | 70.457 | 105 |
| 15th May 2026 (Fri) | 80.30 | 80.30 | 70.8424 | 70.8424 | 234 |
| 14th May 2026 (Thu) | 80.30 | 80.30 | 77.4736 | 77.4736 | 29 |
| 13th May 2026 (Wed) | 80.30 | 80.30 | 80.30 | 80.3249 | 131 |
| 12th May 2026 (Tue) | 77.90 | 78.959 | 77.90 | 79.7438 | 130 |
| 11th May 2026 (Mon) | 76.14 | 78.5378 | 76.14 | 78.5378 | 246 |