| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.12 | 74.12 | 69.675 | 69.675 | 0 |
| 25th Sep 2026 (Fri) | 74.12 | 74.12 | 72.91 | 72.91 | 0 |
| 24th Sep 2026 (Thu) | 74.12 | 74.12 | 72.3853 | 72.3853 | 0 |
| 23rd Sep 2026 (Wed) | 74.12 | 74.12 | 73.4346 | 73.4346 | 211 |
| 22nd Sep 2026 (Tue) | 74.12 | 77.2062 | 74.12 | 77.2062 | 1 |
| 21st Sep 2026 (Mon) | 74.12 | 74.6518 | 74.12 | 74.6518 | 8 |
| 18th Sep 2026 (Fri) | 74.12 | 75.2364 | 74.12 | 75.2364 | 1 |
| 17th Sep 2026 (Thu) | 74.12 | 74.12 | 74.12 | 75.1508 | 105 |
| 16th Sep 2026 (Wed) | 73.50 | 73.50 | 71.5769 | 71.5769 | 1 |
| 15th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 72.6727 | 100 |
| 14th Sep 2026 (Mon) | 77.36 | 77.36 | 73.4512 | 73.4512 | 57 |
| 11th Sep 2026 (Fri) | 77.36 | 77.36 | 77.36 | 76.11 | 100 |
| 10th Sep 2026 (Thu) | 78.86 | 78.86 | 76.1645 | 76.1645 | 409 |
| 9th Sep 2026 (Wed) | 78.86 | 79.7621 | 78.86 | 79.7621 | 3 |
| 8th Sep 2026 (Tue) | 78.86 | 78.86 | 78.7074 | 78.7074 | 5 |
| 7th Sep 2026 (Mon) | 78.86 | 78.86 | 78.85 | 78.6648 | 303 |
| 4th Sep 2026 (Fri) | 78.86 | 78.86 | 78.85 | 78.6648 | 303 |
| 3rd Sep 2026 (Thu) | 81.47 | 81.47 | 80.4534 | 80.4534 | 4 |
| 2nd Sep 2026 (Wed) | 81.47 | 81.47 | 77.9772 | 77.9772 | 0 |
| 1st Sep 2026 (Tue) | 81.47 | 81.47 | 75.00 | 75.00 | 113 |
| 31st Aug 2026 (Mon) | 81.47 | 81.47 | 77.615 | 77.615 | 26 |
| 28th Aug 2026 (Fri) | 81.47 | 81.47 | 81.47 | 78.4663 | 0 |
| 27th Aug 2026 (Thu) | 73.59 | 81.22 | 73.59 | 81.22 | 13 |
| 26th Aug 2026 (Wed) | 73.59 | 79.7631 | 73.59 | 79.7631 | 10 |
| 25th Aug 2026 (Tue) | 73.59 | 80.8678 | 73.59 | 80.8678 | 0 |
| 24th Aug 2026 (Mon) | 73.59 | 79.3497 | 73.59 | 79.3497 | 6 |
| 21st Aug 2026 (Fri) | 73.59 | 79.0494 | 73.59 | 79.0494 | 5 |
| 20th Aug 2026 (Thu) | 73.59 | 77.3039 | 73.59 | 77.3039 | 0 |
| 19th Aug 2026 (Wed) | 73.59 | 73.60 | 73.59 | 76.1424 | 210 |
| 18th Aug 2026 (Tue) | 73.32 | 73.32 | 70.5057 | 70.5057 | 0 |
| 17th Aug 2026 (Mon) | 73.32 | 73.32 | 72.9641 | 72.9641 | 0 |
| 14th Aug 2026 (Fri) | 73.32 | 73.32 | 72.2279 | 72.2279 | 2 |
| 13th Aug 2026 (Thu) | 73.32 | 73.32 | 71.3489 | 71.3489 | 11 |
| 12th Aug 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.2362 | 132 |
| 11th Aug 2026 (Tue) | 71.76 | 73.1019 | 71.76 | 73.1019 | 1 |
| 10th Aug 2026 (Mon) | 71.76 | 73.3976 | 71.76 | 73.3976 | 5 |
| 7th Aug 2026 (Fri) | 71.76 | 71.76 | 71.75 | 71.7409 | 16 |
| 6th Aug 2026 (Thu) | 60.68 | 68.0316 | 60.68 | 68.0316 | 2 |
| 5th Aug 2026 (Wed) | 60.68 | 68.078 | 60.68 | 68.078 | 2 |
| 4th Aug 2026 (Tue) | 60.68 | 64.03 | 60.68 | 64.03 | 0 |
| 3rd Aug 2026 (Mon) | 60.68 | 60.9549 | 60.68 | 60.9549 | 64 |
| 31st Jul 2026 (Fri) | 60.68 | 60.68 | 59.8968 | 59.8968 | 111 |
| 30th Jul 2026 (Thu) | 60.68 | 61.7773 | 60.68 | 61.7773 | 2 |
| 29th Jul 2026 (Wed) | 60.68 | 60.68 | 59.2291 | 59.2291 | 0 |