Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Silver M (AGMI.US) Share Price

Price $35.85 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $35.83
Sell $25.41
Buy / Sell AGMI Shares
Last Trade: -
Day's Volume: 1
Last Close: $35.7369
Open: $36.24
ISIN: US8829278170
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $37.32
Market Capitalisation: $N/A
VWAP: $35.85
Shares in Issue: N/A

Themes Silver M (AGMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Silver M trades

Themes Silver M (AGMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.24 36.24 35.7369 35.7369 1
17th Jul 2025 (Thu) 36.24 36.24 35.855 35.855 2
16th Jul 2025 (Wed) 36.24 36.24 36.08 36.08 0
15th Jul 2025 (Tue) 36.24 36.24 36.24 36.21 100
14th Jul 2025 (Mon) 37.32 37.32 37.32 37.11 100
11th Jul 2025 (Fri) 36.14 37.0844 36.14 37.0844 0
10th Jul 2025 (Thu) 36.14 36.2834 36.14 36.2834 0
9th Jul 2025 (Wed) 36.14 36.14 35.9338 35.9338 0
8th Jul 2025 (Tue) 36.14 36.14 36.14 35.8597 100
7th Jul 2025 (Mon) 35.44 37.1491 35.44 37.1491 0
4th Jul 2025 (Fri) 35.44 37.0465 35.44 37.0465 0
3rd Jul 2025 (Thu) 35.44 37.0465 35.44 37.0465 0
2nd Jul 2025 (Wed) 35.44 36.9188 35.44 36.9188 1
1st Jul 2025 (Tue) 35.44 36.34 35.44 36.34 1
30th Jun 2025 (Mon) 35.44 36.2134 35.44 36.2134 0
27th Jun 2025 (Fri) 35.44 35.5515 35.44 35.5515 9
26th Jun 2025 (Thu) 35.44 36.3744 35.44 36.3744 43
25th Jun 2025 (Wed) 35.44 35.44 35.44 35.3289 227
24th Jun 2025 (Tue) 35.99 35.99 35.2229 35.2229 11
23rd Jun 2025 (Mon) 35.99 35.99 35.5169 35.5169 17
20th Jun 2025 (Fri) 35.99 35.99 35.085 35.085 31
19th Jun 2025 (Thu) 35.99 35.99 35.7722 35.7722 0
See more Themes Silver M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered