Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Silver M (AGMI.US) Share Price

Price $49.80 on 19-09-2025 at 21:35:02
Change $1.94 4.05%
Buy $50.23
Sell $49.53
Last Trade: Sell 1.00 at $47.93
Day's Volume: 3
Last Close: $49.8997
Open: $47.73
ISIN: US8829278170
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $53.23
Market Capitalisation: $N/A
VWAP: $49.3325
Shares in Issue: N/A

Themes Silver M (AGMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.93 Automatic Execution
09:30:05 - 19-Sep-25
See more Themes Silver M trades

Themes Silver M (AGMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.73 49.8997 47.73 49.8997 3
18th Sep 2025 (Thu) 47.73 47.73 47.73 47.8603 114
17th Sep 2025 (Wed) 49.889 49.889 48.2885 48.2885 40
16th Sep 2025 (Tue) 49.889 49.889 48.9999 48.9999 93
15th Sep 2025 (Mon) 49.889 50.0694 49.889 50.0694 27
12th Sep 2025 (Fri) 49.889 49.91 49.889 49.254 360
11th Sep 2025 (Thu) 49.32 49.32 49.32 49.1487 574
10th Sep 2025 (Wed) 47.56 47.56 47.56 47.7136 100
9th Sep 2025 (Tue) 46.74 46.74 46.5809 46.5809 50
8th Sep 2025 (Mon) 46.74 46.82 46.74 46.8359 201
5th Sep 2025 (Fri) 45.98 45.98 45.98 46.0199 10
4th Sep 2025 (Thu) 45.819 45.819 44.85 44.85 215
3rd Sep 2025 (Wed) 45.819 45.819 45.33 45.4952 304
2nd Sep 2025 (Tue) 44.87 44.959 44.87 44.8552 337
1st Sep 2025 (Mon) 42.79 43.61 42.79 43.4816 1,014
29th Aug 2025 (Fri) 42.79 43.61 42.79 43.4816 1,014
28th Aug 2025 (Thu) 41.34 41.82 41.34 42.305 0
27th Aug 2025 (Wed) 41.34 41.82 41.34 41.9019 2,019
26th Aug 2025 (Tue) 41.16 41.9881 41.16 41.9881 0
25th Aug 2025 (Mon) 41.16 41.16 41.16 41.1685 200
22nd Aug 2025 (Fri) 41.38 41.38 41.38 41.1394 1,300
21st Aug 2025 (Thu) 39.94 40.2914 39.94 40.2914 0
See more Themes Silver M price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered