Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Silver M (AGMI.US) Share Price

Price $69.15 on 03-04-2026 at 22:47:26
Change $-1.26 -1.8%
Buy $70.41
Sell $57.00
Last Trade: -
Day's Volume: 4
Last Close: $69.8199
Open: $69.42
ISIN: US8829278170
Day's Range $0.00 - $0.00
52wk Range: $25.8491 - $90.12
Market Capitalisation: $N/A
VWAP: $69.15
Shares in Issue: N/A

Themes Silver M (AGMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Silver M trades

Themes Silver M (AGMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.42 69.8199 69.42 69.8199 4
2nd Apr 2026 (Thu) 69.42 69.8199 69.42 69.8199 4
1st Apr 2026 (Wed) 69.42 69.42 69.42 70.4136 25
31st Mar 2026 (Tue) 63.75 67.4973 63.75 67.4973 22
30th Mar 2026 (Mon) 63.75 63.75 63.75 62.8984 2
27th Mar 2026 (Fri) 63.05 63.561 63.05 63.561 10
26th Mar 2026 (Thu) 63.05 63.05 61.5933 61.5933 13
25th Mar 2026 (Wed) 63.05 65.199 63.05 65.199 23
24th Mar 2026 (Tue) 63.05 63.05 63.05 63.287 0
23rd Mar 2026 (Mon) 61.80 62.42 61.80 62.5072 234
20th Mar 2026 (Fri) 60.421 60.421 58.68 59.8318 4
19th Mar 2026 (Thu) 60.50 61.79 60.50 62.0297 689
18th Mar 2026 (Wed) 70.23 70.23 65.857 65.857 102
17th Mar 2026 (Tue) 70.23 70.4973 70.23 70.4973 13
16th Mar 2026 (Mon) 70.23 71.1107 70.23 71.1107 274
13th Mar 2026 (Fri) 70.23 70.23 70.23 70.533 2
12th Mar 2026 (Thu) 76.79 76.79 75.019 75.019 52
11th Mar 2026 (Wed) 76.79 77.0716 76.79 77.0716 18
10th Mar 2026 (Tue) 76.79 79.2878 76.79 79.2878 0
9th Mar 2026 (Mon) 76.79 76.79 76.79 76.9461 46
6th Mar 2026 (Fri) 77.00 77.00 77.00 75.995 5
5th Mar 2026 (Thu) 76.85 77.06 76.19 77.4642 239
See more Themes Silver M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered