Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Etf Trus (AGMI.US) Share Price

Price $64.46 on 12-12-2025 at 22:35:01
Change $-0.65 -1%
Buy $64.68
Sell $52.00
Last Trade: Sell 1.00 at $66.11
Day's Volume: 19
Last Close: $64.3317
Open: $65.501
ISIN: US8829278170
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $66.11
Market Capitalisation: $N/A
VWAP: $65.3302
Shares in Issue: N/A

Themes Etf Trus (AGMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $66.11 Automatic Execution
10:19:17 - 12-Dec-25
See more Themes Etf Trus trades

Themes Etf Trus (AGMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 65.501 65.501 64.3317 64.3317 19
11th Dec 2025 (Thu) 65.501 65.501 65.501 65.111 252
10th Dec 2025 (Wed) 62.18 62.18 62.18 62.6544 249
9th Dec 2025 (Tue) 60.05 61.3775 60.05 61.3775 22
8th Dec 2025 (Mon) 60.05 60.05 59.2747 59.2747 4
5th Dec 2025 (Fri) 60.05 60.2273 60.05 60.2273 80
4th Dec 2025 (Thu) 60.05 60.05 59.101 60.0763 1,300
3rd Dec 2025 (Wed) 61.08 61.09 61.08 60.635 0
2nd Dec 2025 (Tue) 52.40 60.7862 52.40 60.7862 1
1st Dec 2025 (Mon) 52.40 61.45 52.40 61.45 198
28th Nov 2025 (Fri) 52.40 60.1916 52.40 60.1916 52
27th Nov 2025 (Thu) 52.40 56.9024 52.40 56.9024 126
26th Nov 2025 (Wed) 52.40 56.9024 52.40 56.9024 126
25th Nov 2025 (Tue) 52.40 53.872 52.40 53.872 1
24th Nov 2025 (Mon) 52.40 52.40 52.40 53.325 100
21st Nov 2025 (Fri) 53.06 53.06 50.4092 50.4092 7
20th Nov 2025 (Thu) 53.06 53.06 52.8928 52.8928 0
19th Nov 2025 (Wed) 53.06 53.06 52.8928 52.8928 0
18th Nov 2025 (Tue) 53.06 53.06 52.082 52.082 0
17th Nov 2025 (Mon) 53.06 53.06 52.0783 52.0783 0
14th Nov 2025 (Fri) 53.06 53.06 53.06 53.3959 425
13th Nov 2025 (Thu) 55.63 55.63 55.63 54.6012 0
See more Themes Etf Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered