Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agm Group Holdi (AGMH.US) Share Price

Price $0.73 on 28-09-2026 at 23:40:00
Change $-0.04 -5.2%
Buy $0.79
Sell $0.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 99.00 at $0.7207
Day's Volume: 973
Last Close: $0.7368
Open: $0.75
ISIN: VGG0132V1215
Day's Range $0.7207 - $0.75
52wk Range: $0.50 - $9.43
Market Capitalisation: $N/A
VWAP: $0.730978
Shares in Issue: N/A

Agm Group Holdi (AGMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $0.7207 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 1 $0.7207 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 40 $0.721 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $0.7211 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $0.7207 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 20 $0.7208 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 80 $0.7208 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 4 $0.773 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $0.7501 Ordinary
 04:35:33 - 28-Sep-26
Sell* 100 $0.7504 Ordinary
 04:25:47 - 28-Sep-26
See more Agm Group Holdi trades

Agm Group Holdi (AGMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.75 0.75 0.7207 0.7368 973
25th Sep 2026 (Fri) 0.7498 0.7498 0.7351 0.769 4,232
24th Sep 2026 (Thu) 0.735 0.7574 0.7321 0.7642 1,371
23rd Sep 2026 (Wed) 0.7923 0.7923 0.7447 0.7815 12,793
22nd Sep 2026 (Tue) 0.7897 0.7969 0.7558 0.8063 12,707
21st Sep 2026 (Mon) 0.696 0.7846 0.665 0.7898 76,061
18th Sep 2026 (Fri) 0.7551 0.85 0.7551 0.8275 147,496
17th Sep 2026 (Thu) 0.62 0.9576 0.50 0.83 156,429
16th Sep 2026 (Wed) 0.7301 0.742 0.5143 0.6305 14,172
15th Sep 2026 (Tue) 0.795 0.8607 0.75 0.757 36,372
14th Sep 2026 (Mon) 0.9999 1.385 0.745 0.8214 338,736
11th Sep 2026 (Fri) 0.8581 0.8581 0.8581 0.858 185
10th Sep 2026 (Thu) 0.90 0.90 0.878 0.878 89
9th Sep 2026 (Wed) 0.90 0.90 0.88 0.88 100
8th Sep 2026 (Tue) 0.90 0.90 0.8888 0.9058 432
7th Sep 2026 (Mon) 0.90 0.90 0.90 0.924 226
4th Sep 2026 (Fri) 0.90 0.90 0.90 0.924 226
3rd Sep 2026 (Thu) 0.8901 0.8901 0.8901 0.8901 1,392
2nd Sep 2026 (Wed) 0.8897 0.9144 0.8897 0.9144 102
1st Sep 2026 (Tue) 0.9384 0.9384 0.8836 0.90 6,253
31st Aug 2026 (Mon) 0.9301 0.9301 0.9109 0.9252 1,003
See more Agm Group Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered