Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agm Group Holdi (AGMH.US) Share Price

Price $1.13 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $1.16
Sell $1.08
Last Trade: -
Day's Volume: 0
Last Close: $1.15
Open: $1.11
ISIN: VGG0132V1215
Day's Range $0.00 - $0.00
52wk Range: $0.778 - $18.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agm Group Holdi (AGMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agm Group Holdi trades

Agm Group Holdi (AGMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.11 1.15 1.11 1.15 0
9th Jul 2026 (Thu) 1.11 1.12 1.11 1.13 486
8th Jul 2026 (Wed) 1.05 1.08 1.05 1.07 602
7th Jul 2026 (Tue) 1.13 1.13 1.05 1.07 1,495
6th Jul 2026 (Mon) 1.19 1.19 1.18 1.19 3,484
3rd Jul 2026 (Fri) 1.25 1.25 1.24 1.24 0
2nd Jul 2026 (Thu) 1.25 1.29 1.20 1.24 4,069
1st Jul 2026 (Wed) 1.20 1.21 1.20 1.25 460
30th Jun 2026 (Tue) 1.18 1.22 1.17 1.19 19,849
29th Jun 2026 (Mon) 1.10 1.17 1.10 1.10 510
26th Jun 2026 (Fri) 1.055 1.15 1.00 1.06 43,467
25th Jun 2026 (Thu) 1.08 1.09 1.065 1.04 825
24th Jun 2026 (Wed) 1.10 1.10 1.04 1.04 2,632
23rd Jun 2026 (Tue) 1.11 1.11 1.07 1.10 3,022
22nd Jun 2026 (Mon) 1.18 1.19 1.16 1.15 1,828
19th Jun 2026 (Fri) 1.18 1.19 1.16 1.18 1,515
18th Jun 2026 (Thu) 1.18 1.19 1.16 1.18 1,515
17th Jun 2026 (Wed) 1.29 1.29 1.18 1.16 2,367
16th Jun 2026 (Tue) 1.26 1.26 1.24 1.29 1,559
15th Jun 2026 (Mon) 1.25 1.41 1.25 1.35 13,830
12th Jun 2026 (Fri) 1.21 1.26 1.15 1.19 12,902
11th Jun 2026 (Thu) 1.10 1.30 1.10 1.21 9,762
See more Agm Group Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered