Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agm Group Holdi (AGMH.US) Share Price

Price $1.00 on 21-05-2026 at 17:07:15
Change $-0.02 -1.96%
Buy $1.05
Sell $0.99
Last Trade: Sell 1.00 at $1.00
Day's Volume: 147
Last Close: $1.02
Open: $1.06
ISIN: VGG0132V1215
Day's Range $0.00 - $0.00
52wk Range: $0.0549 - $18.10
Market Capitalisation: $N/A
VWAP: $1.004821
Shares in Issue: N/A

Agm Group Holdi (AGMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.00 Automatic Execution
12:52:42 - 21-May-26
Sell* 10 $1.00 Automatic Execution
12:52:42 - 21-May-26
Sell* 10 $1.00 Automatic Execution
12:52:42 - 21-May-26
Sell* 90 $1.00 Automatic Execution
12:52:42 - 21-May-26
Sell* 2 $1.01 Automatic Execution
09:50:33 - 21-May-26
Buy* 34 $1.00 Ordinary
06:31:39 - 21-May-26
See more Agm Group Holdi trades

Agm Group Holdi (AGMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.06 1.06 0.9902 1.02 7,638
19th May 2026 (Tue) 1.20 1.415 1.06 1.03 3,194
18th May 2026 (Mon) 1.165 1.19 1.165 1.22 1,411
15th May 2026 (Fri) 1.25 1.25 1.16 1.17 4,778
14th May 2026 (Thu) 1.11 1.36 1.11 1.34 10,877
13th May 2026 (Wed) 0.99 1.14 0.979 1.14 6,489
12th May 2026 (Tue) 0.96 1.035 0.95 1.02 12,878
11th May 2026 (Mon) 0.9054 0.999 0.885 0.96 18,794
8th May 2026 (Fri) 0.8624 0.9099 0.8624 0.9008 1,078
7th May 2026 (Thu) 0.9002 0.9188 0.9002 0.90 1,548
6th May 2026 (Wed) 0.8751 0.91 0.8751 0.8779 10,211
5th May 2026 (Tue) 0.8934 0.8934 0.8701 0.8999 434
4th May 2026 (Mon) 0.90 0.909 0.8608 0.9049 2,024
1st May 2026 (Fri) 0.87 0.93 0.87 0.909 8,363
30th Apr 2026 (Thu) 0.81 0.81 0.81 0.849 1,654
29th Apr 2026 (Wed) 0.80 0.81 0.80 0.81 3,772
28th Apr 2026 (Tue) 0.7808 0.8411 0.778 0.775 8,231
27th Apr 2026 (Mon) 0.85 0.8626 0.85 0.8687 963
24th Apr 2026 (Fri) 0.8606 0.88 0.8559 0.8702 7,277
23rd Apr 2026 (Thu) 0.9187 0.9187 0.87 0.885 4,639
22nd Apr 2026 (Wed) 0.9229 0.9339 0.9192 0.9204 4,052
21st Apr 2026 (Tue) 0.9345 0.9559 0.8888 0.9214 17,101
See more Agm Group Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered