Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agm Group Holdi (AGMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.06 1.06 0.9902 1.02 7,638
19th May 2026 (Tue) 1.20 1.415 1.06 1.03 3,194
18th May 2026 (Mon) 1.165 1.19 1.165 1.22 1,411
15th May 2026 (Fri) 1.25 1.25 1.16 1.17 4,778
14th May 2026 (Thu) 1.11 1.36 1.11 1.34 10,877
13th May 2026 (Wed) 0.99 1.14 0.979 1.14 6,489
12th May 2026 (Tue) 0.96 1.035 0.95 1.02 12,878
11th May 2026 (Mon) 0.9054 0.999 0.885 0.96 18,794
8th May 2026 (Fri) 0.8624 0.9099 0.8624 0.9008 1,078
7th May 2026 (Thu) 0.9002 0.9188 0.9002 0.90 1,548
6th May 2026 (Wed) 0.8751 0.91 0.8751 0.8779 10,211
5th May 2026 (Tue) 0.8934 0.8934 0.8701 0.8999 434
4th May 2026 (Mon) 0.90 0.909 0.8608 0.9049 2,024
1st May 2026 (Fri) 0.87 0.93 0.87 0.909 8,363
30th Apr 2026 (Thu) 0.81 0.81 0.81 0.849 1,654
29th Apr 2026 (Wed) 0.80 0.81 0.80 0.81 3,772
28th Apr 2026 (Tue) 0.7808 0.8411 0.778 0.775 8,231
27th Apr 2026 (Mon) 0.85 0.8626 0.85 0.8687 963
24th Apr 2026 (Fri) 0.8606 0.88 0.8559 0.8702 7,277
23rd Apr 2026 (Thu) 0.9187 0.9187 0.87 0.885 4,639
22nd Apr 2026 (Wed) 0.9229 0.9339 0.9192 0.9204 4,052
21st Apr 2026 (Tue) 0.9345 0.9559 0.8888 0.9214 17,101
20th Apr 2026 (Mon) 0.8714 0.9509 0.8519 0.9308 3,518
17th Apr 2026 (Fri) 0.90 0.929 0.88 0.87 17,029
16th Apr 2026 (Thu) 0.93 0.95 0.9223 0.9499 2,280
15th Apr 2026 (Wed) 0.9646 0.9646 0.91 0.9431 2,409
14th Apr 2026 (Tue) 0.8736 0.9339 0.8736 0.9071 2,632
13th Apr 2026 (Mon) 0.8888 0.9119 0.8367 0.9058 3,485
10th Apr 2026 (Fri) 0.93 0.933 0.8795 0.9267 6,459
9th Apr 2026 (Thu) 1.02 1.02 0.9202 0.9337 8,359
8th Apr 2026 (Wed) 0.909 1.33 0.909 1.05 83,006
7th Apr 2026 (Tue) 0.9089 0.9094 0.8752 0.8752 1,045
6th Apr 2026 (Mon) 0.862 0.8719 0.862 0.8844 476
3rd Apr 2026 (Fri) 0.9268 0.9268 0.8723 0.8654 211
2nd Apr 2026 (Thu) 0.9268 0.9268 0.8723 0.8654 211
1st Apr 2026 (Wed) 0.9559 0.9669 0.94 0.9271 1,105
31st Mar 2026 (Tue) 0.902 0.92 0.8355 0.93 1,318
30th Mar 2026 (Mon) 0.8888 0.90 0.8304 0.8784 4,318
27th Mar 2026 (Fri) 0.9512 0.9512 0.91 0.91 303
26th Mar 2026 (Thu) 0.9512 0.9512 0.93 0.9407 1,168
25th Mar 2026 (Wed) 0.98 0.98 0.97 0.9799 1,376
24th Mar 2026 (Tue) 1.02 1.12 0.9996 1.00 4,810
23rd Mar 2026 (Mon) 1.07 1.07 1.03 1.04 1,264
FTSE 100 Latest
Value10,443.47
Change11.13