| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.11 | 1.15 | 1.11 | 1.15 | 0 |
| 9th Jul 2026 (Thu) | 1.11 | 1.12 | 1.11 | 1.13 | 486 |
| 8th Jul 2026 (Wed) | 1.05 | 1.08 | 1.05 | 1.07 | 602 |
| 7th Jul 2026 (Tue) | 1.13 | 1.13 | 1.05 | 1.07 | 1,495 |
| 6th Jul 2026 (Mon) | 1.19 | 1.19 | 1.18 | 1.19 | 3,484 |
| 3rd Jul 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.24 | 0 |
| 2nd Jul 2026 (Thu) | 1.25 | 1.29 | 1.20 | 1.24 | 4,069 |
| 1st Jul 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.25 | 460 |
| 30th Jun 2026 (Tue) | 1.18 | 1.22 | 1.17 | 1.19 | 19,849 |
| 29th Jun 2026 (Mon) | 1.10 | 1.17 | 1.10 | 1.10 | 510 |
| 26th Jun 2026 (Fri) | 1.055 | 1.15 | 1.00 | 1.06 | 43,467 |
| 25th Jun 2026 (Thu) | 1.08 | 1.09 | 1.065 | 1.04 | 825 |
| 24th Jun 2026 (Wed) | 1.10 | 1.10 | 1.04 | 1.04 | 2,632 |
| 23rd Jun 2026 (Tue) | 1.11 | 1.11 | 1.07 | 1.10 | 3,022 |
| 22nd Jun 2026 (Mon) | 1.18 | 1.19 | 1.16 | 1.15 | 1,828 |
| 19th Jun 2026 (Fri) | 1.18 | 1.19 | 1.16 | 1.18 | 1,515 |
| 18th Jun 2026 (Thu) | 1.18 | 1.19 | 1.16 | 1.18 | 1,515 |
| 17th Jun 2026 (Wed) | 1.29 | 1.29 | 1.18 | 1.16 | 2,367 |
| 16th Jun 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.29 | 1,559 |
| 15th Jun 2026 (Mon) | 1.25 | 1.41 | 1.25 | 1.35 | 13,830 |
| 12th Jun 2026 (Fri) | 1.21 | 1.26 | 1.15 | 1.19 | 12,902 |
| 11th Jun 2026 (Thu) | 1.10 | 1.30 | 1.10 | 1.21 | 9,762 |
| 10th Jun 2026 (Wed) | 1.12 | 1.19 | 1.06 | 1.09 | 108,557 |
| 9th Jun 2026 (Tue) | 1.25 | 1.40 | 1.20 | 1.25 | 405,542 |
| 8th Jun 2026 (Mon) | 1.07 | 1.24 | 1.07 | 1.18 | 29,686 |
| 5th Jun 2026 (Fri) | 1.17 | 1.17 | 1.015 | 1.06 | 3,340 |
| 4th Jun 2026 (Thu) | 1.18 | 1.21 | 1.18 | 1.17 | 2,348 |
| 3rd Jun 2026 (Wed) | 1.26 | 1.26 | 1.125 | 1.18 | 3,520 |
| 2nd Jun 2026 (Tue) | 1.29 | 1.30 | 1.16 | 1.2271 | 5,728 |
| 1st Jun 2026 (Mon) | 1.32 | 1.32 | 1.27 | 1.33 | 1,876 |
| 29th May 2026 (Fri) | 1.33 | 1.45 | 1.33 | 1.41 | 5,326 |
| 28th May 2026 (Thu) | 1.24 | 1.37 | 1.24 | 1.36 | 14,074 |
| 27th May 2026 (Wed) | 1.28 | 1.28 | 1.21 | 1.21 | 2,033 |
| 26th May 2026 (Tue) | 1.17 | 1.30 | 1.17 | 1.29 | 4,771 |
| 25th May 2026 (Mon) | 1.12 | 1.13 | 1.12 | 1.11 | 554 |
| 22nd May 2026 (Fri) | 1.12 | 1.13 | 1.12 | 1.11 | 554 |
| 21st May 2026 (Thu) | 1.06 | 1.07 | 1.06 | 1.10 | 362 |
| 20th May 2026 (Wed) | 1.06 | 1.06 | 0.9902 | 1.02 | 7,638 |
| 19th May 2026 (Tue) | 1.20 | 1.415 | 1.06 | 1.03 | 3,194 |
| 18th May 2026 (Mon) | 1.165 | 1.19 | 1.165 | 1.22 | 1,411 |
| 15th May 2026 (Fri) | 1.25 | 1.25 | 1.16 | 1.17 | 4,778 |
| 14th May 2026 (Thu) | 1.11 | 1.36 | 1.11 | 1.34 | 10,877 |
| 13th May 2026 (Wed) | 0.99 | 1.14 | 0.979 | 1.14 | 6,489 |
| 12th May 2026 (Tue) | 0.96 | 1.035 | 0.95 | 1.02 | 12,878 |
| 11th May 2026 (Mon) | 0.9054 | 0.999 | 0.885 | 0.96 | 18,794 |