Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agm Group Holdi (AGMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.75 0.75 0.7207 0.7368 973
25th Sep 2026 (Fri) 0.7498 0.7498 0.7351 0.769 4,232
24th Sep 2026 (Thu) 0.735 0.7574 0.7321 0.7642 1,371
23rd Sep 2026 (Wed) 0.7923 0.7923 0.7447 0.7815 12,793
22nd Sep 2026 (Tue) 0.7897 0.7969 0.7558 0.8063 12,707
21st Sep 2026 (Mon) 0.696 0.7846 0.665 0.7898 76,061
18th Sep 2026 (Fri) 0.7551 0.85 0.7551 0.8275 147,496
17th Sep 2026 (Thu) 0.62 0.9576 0.50 0.83 156,429
16th Sep 2026 (Wed) 0.7301 0.742 0.5143 0.6305 14,172
15th Sep 2026 (Tue) 0.795 0.8607 0.75 0.757 36,372
14th Sep 2026 (Mon) 0.9999 1.385 0.745 0.8214 338,736
11th Sep 2026 (Fri) 0.8581 0.8581 0.8581 0.858 185
10th Sep 2026 (Thu) 0.90 0.90 0.878 0.878 89
9th Sep 2026 (Wed) 0.90 0.90 0.88 0.88 100
8th Sep 2026 (Tue) 0.90 0.90 0.8888 0.9058 432
7th Sep 2026 (Mon) 0.90 0.90 0.90 0.924 226
4th Sep 2026 (Fri) 0.90 0.90 0.90 0.924 226
3rd Sep 2026 (Thu) 0.8901 0.8901 0.8901 0.8901 1,392
2nd Sep 2026 (Wed) 0.8897 0.9144 0.8897 0.9144 102
1st Sep 2026 (Tue) 0.9384 0.9384 0.8836 0.90 6,253
31st Aug 2026 (Mon) 0.9301 0.9301 0.9109 0.9252 1,003
28th Aug 2026 (Fri) 0.96 0.96 0.95 0.9401 672
27th Aug 2026 (Thu) 1.02 1.02 0.9644 0.9539 3,709
26th Aug 2026 (Wed) 1.06 1.06 1.06 1.05 477
25th Aug 2026 (Tue) 1.06 1.06 1.05 1.08 1,054
24th Aug 2026 (Mon) 1.07 1.07 1.05 1.05 58
21st Aug 2026 (Fri) 1.06 1.08 1.05 1.06 1,509
20th Aug 2026 (Thu) 1.03 1.09 1.03 1.06 4,540
19th Aug 2026 (Wed) 0.9899 1.08 0.9899 1.04 10,673
18th Aug 2026 (Tue) 0.95 0.95 0.945 0.9549 227
17th Aug 2026 (Mon) 0.968 0.979 0.9332 0.97 1,244
14th Aug 2026 (Fri) 0.9609 0.9797 0.9101 0.9854 3,465
13th Aug 2026 (Thu) 0.96 0.9962 0.96 0.9761 1,380
12th Aug 2026 (Wed) 1.04 1.08 0.9614 1.03 26,171
11th Aug 2026 (Tue) 1.075 1.08 1.075 1.09 720
10th Aug 2026 (Mon) 1.05 1.05 1.04 1.05 757
7th Aug 2026 (Fri) 1.07 1.07 1.05 1.08 4,504
6th Aug 2026 (Thu) 1.03 1.04 0.9801 1.03 915
5th Aug 2026 (Wed) 0.9215 1.00 0.9151 0.995 4,698
4th Aug 2026 (Tue) 0.84 0.9056 0.84 0.9174 1,246
3rd Aug 2026 (Mon) 0.76 0.809 0.76 0.83 1,038
31st Jul 2026 (Fri) 0.77 0.77 0.7474 0.75 1,077
30th Jul 2026 (Thu) 0.7262 0.7399 0.7228 0.7619 538
29th Jul 2026 (Wed) 0.742 0.78 0.7095 0.7253 14,298
FTSE 100 Latest
Value10,684.88
Change-10.37