Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agm Group Holdi (AGMH.US) Share Price

Price $2.83 on 12-12-2025 at 22:35:01
Change $-0.04 -1.4%
Buy $2.96
Sell $2.72
Last Trade: Sell 112.00 at $2.83
Day's Volume: 197
Last Close: $2.80
Open: $2.83
ISIN: VGG0132V1058
Day's Range $2.83 - $2.83
52wk Range: $0.0549 - $18.10
Market Capitalisation: $N/A
VWAP: $2.815336
Shares in Issue: N/A

Agm Group Holdi (AGMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $2.83 Automatic Execution
11:21:54 - 12-Dec-25
Buy* 1 $2.84 Ordinary
09:29:30 - 12-Dec-25
Buy* 1 $2.84 Ordinary
09:27:40 - 12-Dec-25
Buy* 1 $2.84 Ordinary
09:27:40 - 12-Dec-25
Buy* 1 $2.84 Ordinary
09:27:40 - 12-Dec-25
Buy* 1 $2.84 Ordinary
09:27:40 - 12-Dec-25
See more Agm Group Holdi trades

Agm Group Holdi (AGMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.83 2.83 2.83 2.80 197
11th Dec 2025 (Thu) 2.78 2.80 2.77 2.85 2,410
10th Dec 2025 (Wed) 2.86 2.86 2.83 2.83 8,022
9th Dec 2025 (Tue) 2.90 2.91 2.80 2.89 2,545
8th Dec 2025 (Mon) 2.77 2.78 2.73 2.78 2,988
5th Dec 2025 (Fri) 2.86 2.86 2.86 2.8099 15
4th Dec 2025 (Thu) 2.87 2.87 2.765 2.80 756
3rd Dec 2025 (Wed) 2.75 2.75 2.72 2.80 623
2nd Dec 2025 (Tue) 3.02 3.02 2.85 2.90 1,678
1st Dec 2025 (Mon) 3.02 3.02 2.93 3.07 320
28th Nov 2025 (Fri) 3.02 3.62 3.00 3.06 8,839
27th Nov 2025 (Thu) 2.94 2.94 2.94 2.865 290
26th Nov 2025 (Wed) 2.94 2.94 2.94 2.865 291
25th Nov 2025 (Tue) 2.85 2.93 2.85 2.93 0
24th Nov 2025 (Mon) 2.85 2.91 2.85 2.91 362
21st Nov 2025 (Fri) 2.91 2.91 2.81 2.84 1,009
20th Nov 2025 (Thu) 3.05 3.05 2.91 2.91 43
19th Nov 2025 (Wed) 3.05 3.05 3.05 2.91 1,790
18th Nov 2025 (Tue) 3.08 3.20 3.07 3.11 322
17th Nov 2025 (Mon) 3.22 3.22 3.21 3.14 600
14th Nov 2025 (Fri) 3.23 3.28 3.10 3.20 2,632
13th Nov 2025 (Thu) 3.31 3.31 3.17 3.18 0
See more Agm Group Holdi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered