Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agm Group Holdi (AGMH.US) Share Price

Price $0.8723 on 03-04-2026 at 22:47:26
Change $-0.06 -6.93%
Buy $0.9559
Sell $0.8622
Last Trade: -
Day's Volume: 211
Last Close: $0.8654
Open: $0.9268
ISIN: VGG0132V1215
Day's Range $0.8723 - $0.9268
52wk Range: $0.022 - $18.10
Market Capitalisation: $N/A
VWAP: $0.916108
Shares in Issue: N/A

Agm Group Holdi (AGMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agm Group Holdi trades

Agm Group Holdi (AGMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9268 0.9268 0.8723 0.8654 211
2nd Apr 2026 (Thu) 0.9268 0.9268 0.8723 0.8654 211
1st Apr 2026 (Wed) 0.9559 0.9669 0.94 0.9271 1,105
31st Mar 2026 (Tue) 0.902 0.92 0.8355 0.93 1,318
30th Mar 2026 (Mon) 0.8888 0.90 0.8304 0.8784 4,318
27th Mar 2026 (Fri) 0.9512 0.9512 0.91 0.91 303
26th Mar 2026 (Thu) 0.9512 0.9512 0.93 0.9407 1,168
25th Mar 2026 (Wed) 0.98 0.98 0.97 0.9799 1,376
24th Mar 2026 (Tue) 1.02 1.12 0.9996 1.00 4,810
23rd Mar 2026 (Mon) 1.07 1.07 1.03 1.04 1,264
20th Mar 2026 (Fri) 1.06 1.13 1.05 1.06 4,725
19th Mar 2026 (Thu) 1.14 1.14 1.14 1.18 996
18th Mar 2026 (Wed) 1.27 1.27 1.20 1.19 1,553
17th Mar 2026 (Tue) 1.25 1.33 1.25 1.27 1,764
16th Mar 2026 (Mon) 1.16 1.21 1.16 1.2102 555
13th Mar 2026 (Fri) 1.17 1.17 1.17 1.16 134
12th Mar 2026 (Thu) 1.17 1.26 1.12 1.14 3,943
11th Mar 2026 (Wed) 1.23 1.23 1.20 1.19 1,566
10th Mar 2026 (Tue) 1.21 1.23 1.21 1.20 2,642
9th Mar 2026 (Mon) 1.22 1.22 1.18 1.205 199
6th Mar 2026 (Fri) 1.27 1.28 1.24 1.25 1,256
5th Mar 2026 (Thu) 1.28 1.28 1.28 1.28 0
See more Agm Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered