Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGM.I.US (AGM.I.US) Share Price

Price 24.05 on 10-07-2026 at 23:40:01
Change 0.06 0.25%
Buy 24.55
Sell 23.72
Last Trade: Buy 100.00 at 24.05
Day's Volume: 1,300
Last Close: 24.05
Open: 23.91
ISIN:
Day's Range 23.91 - 24.05
52wk Range: 23.45 - 24.56
Market Capitalisation: -
VWAP: 24.02782
Shares in Issue: N/A

AGM.I.US (AGM.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 24.05 Automatic Execution
14:25:01 - 10-Jul-26
Buy* 100 24.05 Automatic Execution
14:25:01 - 10-Jul-26
Buy* 200 24.05 Automatic Execution
14:25:01 - 10-Jul-26
Buy* 100 24.05 Automatic Execution
14:25:01 - 10-Jul-26
Buy* 100 24.05 Automatic Execution
14:25:01 - 10-Jul-26
Buy* 200 24.05 Automatic Execution
14:25:01 - 10-Jul-26
Buy* 100 24.05 Automatic Execution
14:25:01 - 10-Jul-26
Buy* 200 24.05 Automatic Execution
14:25:01 - 10-Jul-26
Buy* 100 24.05 Automatic Execution
14:23:28 - 10-Jul-26
See more AGM.I.US trades

AGM.I.US (AGM.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.91 24.05 23.91 24.05 1,300
9th Jul 2026 (Thu) 23.93 23.98 23.93 23.99 508
8th Jul 2026 (Wed) 23.76 23.87 23.76 23.845 830
7th Jul 2026 (Tue) 23.85 23.90 23.84 23.90 219
6th Jul 2026 (Mon) 23.85 23.93 23.85 23.84 246
3rd Jul 2026 (Fri) 23.79 23.79 23.75 23.75 0
2nd Jul 2026 (Thu) 23.79 23.79 23.79 23.75 0
1st Jul 2026 (Wed) 23.64 23.75 23.64 23.75 1,600
30th Jun 2026 (Tue) 23.82 23.82 23.75 23.72 802
29th Jun 2026 (Mon) 24.00 24.00 24.00 23.98 36
26th Jun 2026 (Fri) 24.06 24.06 23.95 23.95 0
25th Jun 2026 (Thu) 24.06 24.06 23.78 23.82 247
24th Jun 2026 (Wed) 24.18 24.18 24.05 24.06 100
23rd Jun 2026 (Tue) 23.99 23.99 23.99 24.00 300
22nd Jun 2026 (Mon) 24.14 24.14 24.06 24.05 174
19th Jun 2026 (Fri) 24.08 24.15 24.06 24.15 0
18th Jun 2026 (Thu) 24.08 24.15 24.06 24.15 0
17th Jun 2026 (Wed) 23.92 23.98 23.92 23.94 602
16th Jun 2026 (Tue) 23.82 23.93 23.82 23.86 401
15th Jun 2026 (Mon) 23.62 23.83 23.62 23.80 350
12th Jun 2026 (Fri) 23.64 23.64 23.64 23.59 0
11th Jun 2026 (Thu) 23.45 23.65 23.45 23.61 100
See more AGM.I.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered