| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.91 | 24.05 | 23.91 | 24.05 | 1,300 |
| 9th Jul 2026 (Thu) | 23.93 | 23.98 | 23.93 | 23.99 | 508 |
| 8th Jul 2026 (Wed) | 23.76 | 23.87 | 23.76 | 23.845 | 830 |
| 7th Jul 2026 (Tue) | 23.85 | 23.90 | 23.84 | 23.90 | 219 |
| 6th Jul 2026 (Mon) | 23.85 | 23.93 | 23.85 | 23.84 | 246 |
| 3rd Jul 2026 (Fri) | 23.79 | 23.79 | 23.75 | 23.75 | 0 |
| 2nd Jul 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.75 | 0 |
| 1st Jul 2026 (Wed) | 23.64 | 23.75 | 23.64 | 23.75 | 1,600 |
| 30th Jun 2026 (Tue) | 23.82 | 23.82 | 23.75 | 23.72 | 802 |
| 29th Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.98 | 36 |
| 26th Jun 2026 (Fri) | 24.06 | 24.06 | 23.95 | 23.95 | 0 |
| 25th Jun 2026 (Thu) | 24.06 | 24.06 | 23.78 | 23.82 | 247 |
| 24th Jun 2026 (Wed) | 24.18 | 24.18 | 24.05 | 24.06 | 100 |
| 23rd Jun 2026 (Tue) | 23.99 | 23.99 | 23.99 | 24.00 | 300 |
| 22nd Jun 2026 (Mon) | 24.14 | 24.14 | 24.06 | 24.05 | 174 |
| 19th Jun 2026 (Fri) | 24.08 | 24.15 | 24.06 | 24.15 | 0 |
| 18th Jun 2026 (Thu) | 24.08 | 24.15 | 24.06 | 24.15 | 0 |
| 17th Jun 2026 (Wed) | 23.92 | 23.98 | 23.92 | 23.94 | 602 |
| 16th Jun 2026 (Tue) | 23.82 | 23.93 | 23.82 | 23.86 | 401 |
| 15th Jun 2026 (Mon) | 23.62 | 23.83 | 23.62 | 23.80 | 350 |
| 12th Jun 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.59 | 0 |
| 11th Jun 2026 (Thu) | 23.45 | 23.65 | 23.45 | 23.61 | 100 |
| 10th Jun 2026 (Wed) | 23.51 | 23.55 | 23.45 | 23.43 | 1,715 |
| 9th Jun 2026 (Tue) | 23.735 | 23.735 | 23.60 | 23.64 | 857 |
| 8th Jun 2026 (Mon) | 24.02 | 24.02 | 23.75 | 23.755 | 1,499 |
| 5th Jun 2026 (Fri) | 24.20 | 24.20 | 24.06 | 24.05 | 100 |
| 4th Jun 2026 (Thu) | 24.24 | 24.25 | 24.16 | 24.165 | 1,794 |
| 3rd Jun 2026 (Wed) | 24.20 | 24.21 | 24.16 | 24.2099 | 1,290 |
| 2nd Jun 2026 (Tue) | 24.40 | 24.40 | 24.20 | 24.26 | 4,857 |
| 1st Jun 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.43 | 190 |
| 29th May 2026 (Fri) | 24.46 | 24.50 | 24.42 | 24.48 | 1,306 |
| 28th May 2026 (Thu) | 24.33 | 24.56 | 24.33 | 24.44 | 4,121 |
| 27th May 2026 (Wed) | 24.25 | 24.27 | 24.20 | 24.27 | 14,345 |
| 26th May 2026 (Tue) | 24.45 | 24.45 | 24.25 | 24.30 | 2,250 |
| 25th May 2026 (Mon) | 24.39 | 24.41 | 24.25 | 24.34 | 1,100 |
| 22nd May 2026 (Fri) | 24.39 | 24.41 | 24.25 | 24.34 | 1,100 |