Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Agricul (AGM.US) Share Price

Price $150.10 on 03-04-2026 at 22:47:26
Change $1.46 0.97%
Buy $152.52
Sell $145.00
Last Trade: -
Day's Volume: 2,732
Last Close: $150.30
Open: $146.71
ISIN: US3131483063
Day's Range $146.71 - $150.99
52wk Range: $136.82 - $210.59
Market Capitalisation: $1.59b
VWAP: $148.45559
Shares in Issue: 14.36m

Federal Agricul (AGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federal Agricul trades

Federal Agricul (AGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 146.71 150.99 146.71 150.30 2,732
2nd Apr 2026 (Thu) 146.71 150.99 146.71 150.30 2,732
1st Apr 2026 (Wed) 149.16 150.84 149.16 148.64 2,014
31st Mar 2026 (Tue) 147.64 148.08 145.98 148.35 868
30th Mar 2026 (Mon) 142.43 145.05 142.43 144.36 1,062
27th Mar 2026 (Fri) 142.66 143.44 141.25 141.62 2,376
26th Mar 2026 (Thu) 145.50 145.94 144.08 145.47 1,037
25th Mar 2026 (Wed) 144.56 144.56 143.85 144.51 1,634
24th Mar 2026 (Tue) 141.00 143.62 141.00 143.28 3,368
23rd Mar 2026 (Mon) 145.19 145.19 142.25 142.75 806
20th Mar 2026 (Fri) 138.11 141.86 137.00 140.24 1,305
19th Mar 2026 (Thu) 140.58 140.67 136.82 139.00 3,118
18th Mar 2026 (Wed) 145.55 147.50 141.87 140.86 2,303
17th Mar 2026 (Tue) 150.75 150.75 147.00 147.57 10,466
16th Mar 2026 (Mon) 153.175 153.175 150.52 149.77 2,128
13th Mar 2026 (Fri) 152.74 152.92 151.00 151.55 2,980
12th Mar 2026 (Thu) 154.78 155.00 151.39 151.56 4,196
11th Mar 2026 (Wed) 158.30 158.30 156.41 156.61 1,278
10th Mar 2026 (Tue) 161.28 162.45 160.50 160.69 1,846
9th Mar 2026 (Mon) 157.80 162.01 157.80 161.46 573
6th Mar 2026 (Fri) 160.455 162.44 158.01 161.08 2,107
5th Mar 2026 (Thu) 161.45 163.75 160.48 162.15 187
See more Federal Agricul price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered