| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $175.39 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 102 | $175.43 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 6 | $175.20 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 63 | $175.26 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 79 | $175.26 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 79 | $175.26 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 19 | $175.26 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 1 | $175.30 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $175.36 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $175.42 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 1 | $175.15 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $175.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $175.24 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 2 | $174.95 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 3 | $175.18 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $174.95 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 30 | $175.59 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 50 | $175.32 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $175.31 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 50 | $175.32 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 70 | $175.30 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 22 | $175.17 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 2 | $175.14 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 12 | $174.99 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 1 | $175.32 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $175.34 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $175.34 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 2 | $174.88 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 4 | $174.88 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 20 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 2 | $174.94 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $175.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $174.93 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $175.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.13 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $175.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 3 | $175.10 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.24 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $174.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $174.90 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $175.09 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 6 | $175.41 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $175.41 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 6 | $175.05 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $175.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $175.42 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $175.50 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.40 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 150 | $175.50 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $174.85 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $175.43 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.40 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $174.755 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 10 | $174.755 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $175.34 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 2 | $175.34 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $174.83 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $175.34 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $174.83 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $175.34 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $174.93 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $174.78 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $174.45 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $174.93 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $174.20 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $175.10 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 8 | $174.39 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 9 | $174.39 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $174.82 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $175.70 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $174.71 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 2 | $175.10 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 1 | $174.70 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $175.40 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 5 | $175.10 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 4 | $174.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $175.11 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 3 | $174.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $175.50 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 3 | $174.61 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $172.35 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 8 | $172.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $172.45 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $172.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $172.40 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $171.93 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $171.93 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 220 | $171.93 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $171.48 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $171.48 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $171.48 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $171.73 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $171.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $171.75 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 2 | $171.88 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 1 | $172.18 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $172.35 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $172.17 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $173.59 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $175.50 | Automatic Execution |
09:30:01 - 21-May-26 |