| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $202.78 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 10 | $202.78 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 3 | $202.78 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 4 | $202.78 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 4 | $202.26 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 3 | $202.33 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 1 | $202.32 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 4 | $202.28 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 1 | $202.28 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 1 | $202.28 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 15 | $202.53 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Sell* | 1 | $202.29 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 5 | $201.97 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 24 | $202.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 5 | $202.04 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 3 | $202.01 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 1 | $202.61 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 9 | $202.35 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 7 | $202.35 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 6 | $202.35 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 2 | $202.60 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 2 | $202.56 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 2 | $202.595 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 2 | $202.595 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 6 | $202.38 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 5 | $201.85 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 5 | $201.88 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 2 | $201.86 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 3 | $201.88 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 1 | $201.86 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Sell* | 4 | $201.88 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 6 | $202.34 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 6 | $202.34 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 6 | $202.34 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 3 | $202.03 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 2 | $202.05 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 4 | $202.00 | Automatic Execution |
14:16:51 - 10-Jul-26 |
| Sell* | 5 | $201.09 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 1 | $201.23 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 2 | $201.17 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 3 | $201.31 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 1 | $201.31 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Sell* | 1 | $201.26 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 1 | $201.26 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 1 | $201.18 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 27 | $201.31 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 18 | $201.31 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 1 | $201.32 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 5 | $201.35 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 5 | $201.31 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 1 | $201.13 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 5 | $201.31 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 5 | $201.35 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 1 | $201.34 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 1 | $201.70 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 1 | $201.26 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 1 | $201.31 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 1 | $201.32 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 1 | $201.26 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 55 | $201.32 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 1 | $201.40 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Sell* | 1 | $201.45 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 1 | $201.45 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 1 | $201.31 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 1 | $201.35 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 1 | $201.45 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Buy* | 1 | $201.69 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 1 | $201.60 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Sell* | 1 | $201.71 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 1 | $201.66 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 1 | $201.61 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 1 | $201.69 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Buy* | 1 | $201.82 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 1 | $201.69 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 1 | $201.69 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 1 | $201.70 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 1 | $201.67 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 1 | $201.75 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Sell* | 1 | $201.68 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 1 | $201.20 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 1 | $201.31 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 1 | $201.30 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Sell* | 1 | $201.44 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 20 | $200.96 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 9 | $201.91 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 14 | $200.96 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 9 | $201.82 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 19 | $200.96 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 10 | $201.94 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 19 | $201.58 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 4 | $200.13 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $201.91 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 15 | $201.85 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 300 | $201.50 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 12 | $200.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |