| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $216.51 | Ordinary |
16:48:42 - 28-Sep-26 |
| Buy* | 10 | $215.75 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $215.75 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $215.75 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 15 | $215.74 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 27 | $215.66 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 27 | $215.66 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 9 | $215.84 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $215.76 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $216.16 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 3 | $215.94 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 2 | $215.94 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $215.99 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $216.04 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 8 | $216.63 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $216.65 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 9 | $216.66 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 18 | $216.66 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 8 | $216.63 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 18 | $216.65 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $216.83 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $217.01 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 4 | $216.34 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 3 | $216.34 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 2 | $216.64 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 2 | $217.10 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $217.14 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 4 | $217.15 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 4 | $217.34 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 1 | $217.35 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 4 | $217.04 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 3 | $217.31 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 5 | $217.35 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 7 | $217.15 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 10 | $217.15 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 8 | $217.15 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $217.18 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $217.18 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 9 | $216.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 9 | $216.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 7 | $216.20 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 28 | $216.20 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 2 | $216.24 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 22 | $216.24 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 9 | $216.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 20 | $216.29 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 20 | $216.35 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $216.28 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 5 | $216.29 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 5 | $216.42 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 31 | $216.47 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 1 | $216.47 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 19 | $216.47 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 1 | $216.47 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 2 | $216.55 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 3 | $216.55 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 5 | $216.57 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 7 | $215.82 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 8 | $215.82 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 8 | $215.78 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 7 | $215.77 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 8 | $215.77 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 8 | $215.93 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $215.93 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 8 | $215.93 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 180 | $215.93 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $215.93 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 90 | $216.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $216.07 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $216.22 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 18 | $215.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 18 | $215.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $216.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $215.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $215.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 94 | $215.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $215.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $211.835 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $213.13 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 63 | $215.105 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 2 | $215.02 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 5 | $213.33 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 37 | $215.105 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $215.00 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $213.79 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 9 | $214.74 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $213.88 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 6 | $215.02 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $214.72 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $213.83 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Unknown* | 1 | $215.005 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $214.65 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 6 | $214.74 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $214.68 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 2 | $213.71 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 2 | $215.25 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 2 | $215.005 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 10 | $214.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $213.71 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 2 | $215.35 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 2 | $215.32 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $214.53 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 20 | $213.85 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 2 | $215.35 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 2 | $215.29 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $214.68 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 13 | $213.86 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 5 | $214.00 | Ordinary |
07:00:06 - 28-Sep-26 |