| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 173.65 | 174.97 | 172.35 | 175.31 | 8,492 |
| 19th May 2026 (Tue) | 174.25 | 174.70 | 171.91 | 171.42 | 5,317 |
| 18th May 2026 (Mon) | 176.65 | 176.70 | 174.26 | 174.73 | 1,049 |
| 15th May 2026 (Fri) | 173.90 | 174.36 | 171.79 | 173.31 | 6,144 |
| 14th May 2026 (Thu) | 174.10 | 176.39 | 174.10 | 175.71 | 1,483 |
| 13th May 2026 (Wed) | 177.00 | 177.00 | 170.98 | 171.28 | 3,954 |
| 12th May 2026 (Tue) | 177.14 | 180.20 | 177.14 | 178.40 | 1,836 |
| 11th May 2026 (Mon) | 180.00 | 180.00 | 176.51 | 176.95 | 1,982 |
| 8th May 2026 (Fri) | 182.00 | 182.11 | 179.90 | 180.99 | 1,766 |
| 7th May 2026 (Thu) | 181.05 | 182.70 | 180.00 | 182.63 | 953 |
| 6th May 2026 (Wed) | 180.72 | 186.50 | 177.75 | 178.90 | 8,335 |
| 5th May 2026 (Tue) | 170.85 | 174.79 | 170.40 | 171.28 | 3,677 |
| 4th May 2026 (Mon) | 173.89 | 174.24 | 169.07 | 170.53 | 1,680 |
| 1st May 2026 (Fri) | 175.06 | 176.82 | 172.60 | 174.75 | 28,577 |
| 30th Apr 2026 (Thu) | 172.75 | 174.60 | 171.81 | 173.80 | 2,087 |
| 29th Apr 2026 (Wed) | 173.65 | 174.10 | 169.90 | 172.34 | 2,614 |
| 28th Apr 2026 (Tue) | 176.85 | 177.80 | 175.68 | 174.76 | 1,173 |
| 27th Apr 2026 (Mon) | 175.06 | 176.60 | 175.03 | 175.16 | 448 |
| 24th Apr 2026 (Fri) | 173.00 | 174.99 | 172.20 | 173.26 | 5,500 |
| 23rd Apr 2026 (Thu) | 172.19 | 173.85 | 172.06 | 173.40 | 2,416 |
| 22nd Apr 2026 (Wed) | 171.95 | 173.47 | 171.93 | 173.50 | 1,109 |
| 21st Apr 2026 (Tue) | 175.00 | 175.40 | 171.13 | 171.06 | 1,468 |
| 20th Apr 2026 (Mon) | 171.75 | 175.35 | 171.75 | 174.78 | 4,698 |
| 17th Apr 2026 (Fri) | 167.77 | 173.20 | 167.77 | 172.26 | 8,536 |
| 16th Apr 2026 (Thu) | 164.00 | 165.06 | 163.49 | 163.94 | 4,733 |
| 15th Apr 2026 (Wed) | 164.29 | 165.49 | 164.00 | 165.24 | 4,300 |
| 14th Apr 2026 (Tue) | 161.70 | 163.98 | 161.56 | 163.08 | 10,492 |
| 13th Apr 2026 (Mon) | 156.55 | 160.935 | 156.26 | 161.15 | 2,176 |
| 10th Apr 2026 (Fri) | 157.445 | 158.46 | 157.445 | 158.16 | 9,503 |
| 9th Apr 2026 (Thu) | 155.55 | 157.84 | 155.30 | 157.76 | 5,045 |
| 8th Apr 2026 (Wed) | 155.70 | 157.70 | 154.85 | 155.91 | 6,363 |
| 7th Apr 2026 (Tue) | 151.29 | 151.29 | 151.29 | 151.63 | 1,015 |
| 6th Apr 2026 (Mon) | 151.69 | 151.80 | 151.00 | 152.25 | 2,855 |
| 3rd Apr 2026 (Fri) | 146.71 | 150.99 | 146.71 | 150.30 | 2,732 |
| 2nd Apr 2026 (Thu) | 146.71 | 150.99 | 146.71 | 150.30 | 2,732 |
| 1st Apr 2026 (Wed) | 149.16 | 150.84 | 149.16 | 148.64 | 2,014 |
| 31st Mar 2026 (Tue) | 147.64 | 148.08 | 145.98 | 148.35 | 868 |
| 30th Mar 2026 (Mon) | 142.43 | 145.05 | 142.43 | 144.36 | 1,062 |
| 27th Mar 2026 (Fri) | 142.66 | 143.44 | 141.25 | 141.62 | 2,376 |
| 26th Mar 2026 (Thu) | 145.50 | 145.94 | 144.08 | 145.47 | 1,037 |
| 25th Mar 2026 (Wed) | 144.56 | 144.56 | 143.85 | 144.51 | 1,634 |
| 24th Mar 2026 (Tue) | 141.00 | 143.62 | 141.00 | 143.28 | 3,368 |
| 23rd Mar 2026 (Mon) | 145.19 | 145.19 | 142.25 | 142.75 | 806 |