| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 201.50 | 202.76 | 200.94 | 202.53 | 3,571 |
| 9th Jul 2026 (Thu) | 197.65 | 200.35 | 197.65 | 199.86 | 5,651 |
| 8th Jul 2026 (Wed) | 197.00 | 198.82 | 197.00 | 197.87 | 4,012 |
| 7th Jul 2026 (Tue) | 201.09 | 202.00 | 199.35 | 200.27 | 3,333 |
| 6th Jul 2026 (Mon) | 203.05 | 203.05 | 200.74 | 200.87 | 6,275 |
| 3rd Jul 2026 (Fri) | 203.59 | 203.59 | 200.94 | 200.94 | 0 |
| 2nd Jul 2026 (Thu) | 203.59 | 203.60 | 198.48 | 200.94 | 1,538 |
| 1st Jul 2026 (Wed) | 200.12 | 203.25 | 199.48 | 203.11 | 6,143 |
| 30th Jun 2026 (Tue) | 196.65 | 201.69 | 196.65 | 199.27 | 6,394 |
| 29th Jun 2026 (Mon) | 192.95 | 194.55 | 191.69 | 194.44 | 5,495 |
| 26th Jun 2026 (Fri) | 193.27 | 196.55 | 193.27 | 194.94 | 2,328 |
| 25th Jun 2026 (Thu) | 196.18 | 196.18 | 192.22 | 193.28 | 1,017 |
| 24th Jun 2026 (Wed) | 191.30 | 195.00 | 189.55 | 192.66 | 3,410 |
| 23rd Jun 2026 (Tue) | 184.96 | 189.60 | 184.91 | 189.38 | 7,002 |
| 22nd Jun 2026 (Mon) | 183.14 | 185.70 | 183.14 | 183.07 | 7,323 |
| 19th Jun 2026 (Fri) | 184.10 | 185.54 | 184.10 | 183.47 | 3,430 |
| 18th Jun 2026 (Thu) | 184.10 | 185.54 | 184.10 | 183.47 | 3,430 |
| 17th Jun 2026 (Wed) | 184.90 | 186.40 | 183.20 | 183.21 | 3,489 |
| 16th Jun 2026 (Tue) | 186.43 | 187.18 | 183.79 | 184.01 | 11,579 |
| 15th Jun 2026 (Mon) | 185.00 | 186.38 | 182.27 | 183.46 | 6,620 |
| 12th Jun 2026 (Fri) | 183.39 | 183.59 | 182.10 | 182.11 | 1,124 |
| 11th Jun 2026 (Thu) | 181.74 | 182.82 | 177.70 | 181.37 | 581 |
| 10th Jun 2026 (Wed) | 176.20 | 179.88 | 174.65 | 179.90 | 2,833 |
| 9th Jun 2026 (Tue) | 185.11 | 185.49 | 174.34 | 173.80 | 1,365 |
| 8th Jun 2026 (Mon) | 182.375 | 185.45 | 181.50 | 181.59 | 7,875 |
| 5th Jun 2026 (Fri) | 184.005 | 184.74 | 180.79 | 180.99 | 1,475 |
| 4th Jun 2026 (Thu) | 179.875 | 182.78 | 179.54 | 182.12 | 3,713 |
| 3rd Jun 2026 (Wed) | 178.00 | 178.00 | 173.74 | 174.70 | 8,575 |
| 2nd Jun 2026 (Tue) | 181.65 | 183.67 | 180.46 | 181.05 | 21,630 |
| 1st Jun 2026 (Mon) | 176.40 | 178.51 | 176.35 | 178.35 | 2,437 |
| 29th May 2026 (Fri) | 179.75 | 182.08 | 177.51 | 177.79 | 4,782 |
| 28th May 2026 (Thu) | 176.85 | 180.04 | 176.80 | 179.50 | 3,265 |
| 27th May 2026 (Wed) | 180.50 | 180.70 | 177.77 | 177.85 | 2,204 |
| 26th May 2026 (Tue) | 180.00 | 180.30 | 176.30 | 179.04 | 3,222 |
| 25th May 2026 (Mon) | 177.75 | 178.75 | 177.40 | 177.61 | 3,138 |
| 22nd May 2026 (Fri) | 177.75 | 178.75 | 177.40 | 177.61 | 3,138 |
| 21st May 2026 (Thu) | 172.55 | 176.945 | 171.93 | 177.01 | 5,264 |
| 20th May 2026 (Wed) | 173.65 | 174.97 | 172.35 | 175.31 | 8,492 |
| 19th May 2026 (Tue) | 174.25 | 174.70 | 171.91 | 171.42 | 5,317 |
| 18th May 2026 (Mon) | 176.65 | 176.70 | 174.26 | 174.73 | 1,049 |
| 15th May 2026 (Fri) | 173.90 | 174.36 | 171.79 | 173.31 | 6,144 |
| 14th May 2026 (Thu) | 174.10 | 176.39 | 174.10 | 175.71 | 1,483 |
| 13th May 2026 (Wed) | 177.00 | 177.00 | 170.98 | 171.28 | 3,954 |
| 12th May 2026 (Tue) | 177.14 | 180.20 | 177.14 | 178.40 | 1,836 |
| 11th May 2026 (Mon) | 180.00 | 180.00 | 176.51 | 176.95 | 1,982 |