| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 213.81 | 217.26 | 213.51 | 215.71 | 2,678 |
| 25th Sep 2026 (Fri) | 219.18 | 219.40 | 214.17 | 214.01 | 4,586 |
| 24th Sep 2026 (Thu) | 217.01 | 219.49 | 216.65 | 218.79 | 485 |
| 23rd Sep 2026 (Wed) | 218.09 | 218.51 | 216.43 | 217.17 | 2,412 |
| 22nd Sep 2026 (Tue) | 222.19 | 223.15 | 218.66 | 218.83 | 1,822 |
| 21st Sep 2026 (Mon) | 223.065 | 223.065 | 218.85 | 218.97 | 2,184 |
| 18th Sep 2026 (Fri) | 221.71 | 222.20 | 220.05 | 220.94 | 18,040 |
| 17th Sep 2026 (Thu) | 222.04 | 225.45 | 221.91 | 223.29 | 28,402 |
| 16th Sep 2026 (Wed) | 224.85 | 224.90 | 218.40 | 220.65 | 1,732 |
| 15th Sep 2026 (Tue) | 223.15 | 224.70 | 222.05 | 224.48 | 3,796 |
| 14th Sep 2026 (Mon) | 224.95 | 226.19 | 224.05 | 225.21 | 4,632 |
| 11th Sep 2026 (Fri) | 229.87 | 229.88 | 224.84 | 225.51 | 1,891 |
| 10th Sep 2026 (Thu) | 222.35 | 224.50 | 222.35 | 224.60 | 1,918 |
| 9th Sep 2026 (Wed) | 224.31 | 227.00 | 224.30 | 224.45 | 3,445 |
| 8th Sep 2026 (Tue) | 228.72 | 228.72 | 224.49 | 226.09 | 1,401 |
| 7th Sep 2026 (Mon) | 225.93 | 227.32 | 224.55 | 227.78 | 883 |
| 4th Sep 2026 (Fri) | 225.93 | 227.32 | 224.55 | 227.78 | 883 |
| 3rd Sep 2026 (Thu) | 226.05 | 227.24 | 224.74 | 226.17 | 3,203 |
| 2nd Sep 2026 (Wed) | 223.05 | 223.99 | 222.50 | 222.63 | 2,522 |
| 1st Sep 2026 (Tue) | 221.91 | 222.55 | 219.22 | 219.85 | 3,209 |
| 31st Aug 2026 (Mon) | 221.58 | 221.58 | 219.78 | 219.90 | 1,483 |
| 28th Aug 2026 (Fri) | 224.20 | 225.03 | 222.10 | 221.43 | 2,545 |
| 27th Aug 2026 (Thu) | 219.99 | 222.93 | 219.79 | 222.64 | 4,069 |
| 26th Aug 2026 (Wed) | 219.27 | 219.57 | 218.40 | 218.14 | 3,609 |
| 25th Aug 2026 (Tue) | 220.21 | 220.21 | 217.00 | 219.11 | 3,277 |
| 24th Aug 2026 (Mon) | 222.00 | 222.80 | 218.81 | 219.71 | 5,378 |
| 21st Aug 2026 (Fri) | 220.34 | 221.66 | 220.195 | 220.84 | 1,923 |
| 20th Aug 2026 (Thu) | 227.40 | 227.40 | 219.81 | 220.85 | 5,114 |
| 19th Aug 2026 (Wed) | 229.24 | 230.30 | 226.95 | 226.93 | 1,454 |
| 18th Aug 2026 (Tue) | 233.10 | 233.25 | 229.09 | 229.13 | 1,300 |
| 17th Aug 2026 (Mon) | 231.43 | 233.87 | 231.02 | 231.72 | 3,410 |
| 14th Aug 2026 (Fri) | 231.66 | 232.46 | 227.96 | 232.70 | 6,781 |
| 13th Aug 2026 (Thu) | 237.90 | 237.90 | 231.32 | 231.66 | 2,157 |
| 12th Aug 2026 (Wed) | 237.36 | 237.99 | 236.97 | 238.05 | 2,479 |
| 11th Aug 2026 (Tue) | 235.19 | 237.80 | 235.19 | 234.68 | 5,774 |
| 10th Aug 2026 (Mon) | 233.00 | 235.34 | 233.00 | 233.61 | 1,646 |
| 7th Aug 2026 (Fri) | 233.07 | 238.55 | 233.07 | 235.54 | 2,545 |
| 6th Aug 2026 (Thu) | 236.40 | 238.00 | 236.15 | 236.92 | 1,030 |
| 5th Aug 2026 (Wed) | 236.75 | 237.62 | 235.72 | 237.32 | 2,491 |
| 4th Aug 2026 (Tue) | 241.15 | 244.17 | 240.94 | 241.74 | 2,352 |
| 3rd Aug 2026 (Mon) | 231.90 | 248.28 | 231.79 | 237.96 | 7,051 |
| 31st Jul 2026 (Fri) | 219.85 | 227.74 | 216.87 | 227.60 | 5,241 |
| 30th Jul 2026 (Thu) | 211.80 | 220.42 | 211.01 | 220.30 | 4,036 |
| 29th Jul 2026 (Wed) | 213.45 | 215.51 | 213.12 | 213.67 | 952 |