| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.7227 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 200 | $0.7227 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 200 | $0.7227 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 70 | $0.7228 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $0.7228 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $0.7229 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $0.7235 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $0.723 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $0.723 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 345 | $0.723 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $0.7231 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $0.7243 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $0.7243 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $0.7247 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 200 | $0.7244 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $0.7244 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 70 | $0.7248 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 300 | $0.7248 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 30 | $0.7248 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $0.7248 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $0.7233 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 400 | $0.7242 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $0.724 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 200 | $0.7241 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $0.724 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 102 | $0.7247 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 400 | $0.7241 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $0.724 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 60 | $0.7235 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $0.7237 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 6 | $0.7235 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 6 | $0.7236 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $0.7227 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 69 | $0.7229 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $0.7224 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $0.7214 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 11 | $0.7205 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 40 | $0.7204 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 60 | $0.7204 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 40 | $0.7204 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 200 | $0.7204 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 160 | $0.7204 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $0.7204 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 136 | $0.7184 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 358 | $0.7184 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 6,956 | $0.7184 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 800 | $0.7184 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 800 | $0.719 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 200 | $0.7188 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $0.7188 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $0.719 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 300 | $0.7196 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $0.7196 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 200 | $0.7196 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 10 | $0.72 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 100 | $0.7203 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 183 | $0.7204 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 100 | $0.7206 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 300 | $0.7215 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 300 | $0.7215 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 20 | $0.7215 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 300 | $0.7215 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $0.7215 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 80 | $0.7215 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 280 | $0.7215 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 200 | $0.7215 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 20 | $0.721 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 20 | $0.721 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 300 | $0.7204 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 70 | $0.7218 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 30 | $0.7215 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 70 | $0.7215 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 30 | $0.7215 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 70 | $0.7215 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 100 | $0.7222 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 12 | $0.7228 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $0.723 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 48 | $0.723 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 363 | $0.723 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $0.7232 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 200 | $0.7285 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 100 | $0.7285 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 200 | $0.7285 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 100 | $0.7289 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 100 | $0.7293 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $0.7298 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 100 | $0.7299 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 35 | $0.73 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 300 | $0.73 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 110 | $0.73 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 100 | $0.7301 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 27 | $0.7306 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 200 | $0.7306 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 1 | $0.73 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 99 | $0.73 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 10 | $0.73 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 200 | $0.7295 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 200 | $0.7295 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 400 | $0.7295 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 200 | $0.7295 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 200 | $0.7295 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 368 | $0.7296 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 32 | $0.7296 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 200 | $0.7295 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 100 | $0.7294 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 400 | $0.7289 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 115 | $0.7289 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 200 | $0.7289 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 100 | $0.7293 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $0.7293 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 140 | $0.7275 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $0.727 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 700 | $0.7234 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 14 | $0.7244 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 69 | $0.726 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $0.7265 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $0.7266 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $0.7265 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 200 | $0.7269 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 34 | $0.7269 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 200 | $0.7269 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 200 | $0.7269 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 100 | $0.7269 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 46 | $0.7269 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 54 | $0.7269 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 100 | $0.7272 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 15 | $0.7273 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 185 | $0.7273 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 100 | $0.7273 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 85 | $0.7275 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 315 | $0.7275 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 200 | $0.7275 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 100 | $0.7273 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 117 | $0.7275 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 300 | $0.7275 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 1,100 | $0.7284 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 400 | $0.7284 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $0.7284 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $0.7283 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 460 | $0.73 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 5 | $0.73 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 426 | $0.73 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 200 | $0.7301 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 200 | $0.7306 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 99 | $0.7308 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 30 | $0.7293 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 500 | $0.7292 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1,800 | $0.7292 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $0.7292 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $0.7293 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 100 | $0.7294 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 96 | $0.7342 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 200 | $0.7342 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 200 | $0.7342 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 100 | $0.7342 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 96 | $0.7342 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 144 | $0.7342 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $0.7342 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $0.7342 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 200 | $0.7348 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $0.7335 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $0.7284 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 69 | $0.7295 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 31 | $0.7281 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 200 | $0.7265 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 100 | $0.7295 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 5 | $0.7296 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 100 | $0.7296 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 5 | $0.7297 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 100 | $0.7298 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 668 | $0.73 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 222 | $0.73 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 444 | $0.73 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 222 | $0.73 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 444 | $0.73 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $0.7307 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $0.7307 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 100 | $0.7302 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 100 | $0.7302 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 100 | $0.7329 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $0.7329 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $0.7329 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $0.7329 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $0.7329 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Unknown* | 100 | $0.7341 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Unknown* | 100 | $0.7341 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 11 | $0.7342 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $0.7342 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $0.7342 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $0.7342 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $0.7342 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $0.7342 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $0.7342 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $0.7343 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $0.7344 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 100 | $0.7344 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $0.735 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 100 | $0.7348 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 100 | $0.7332 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 200 | $0.734 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $0.734 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $0.7178 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 200 | $0.7341 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $0.7178 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $0.7336 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $0.7178 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 500 | $0.7336 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $0.7178 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $0.7336 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $0.7178 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $0.7336 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $0.7187 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $0.7334 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 69 | $0.7189 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $0.7333 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $0.7189 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $0.7332 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $0.7189 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $0.7331 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $0.7331 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $0.7166 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 100 | $0.7331 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 476 | $0.7182 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 100 | $0.7331 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $0.7183 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 200 | $0.7325 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $0.7183 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 200 | $0.7325 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 200 | $0.7199 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 5 | $0.721 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 5 | $0.721 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $0.721 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 95 | $0.721 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $0.7218 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $0.7218 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $0.7228 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 74 | $0.7236 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 100 | $0.7236 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 5 | $0.7236 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 200 | $0.7236 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 200 | $0.7236 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 300 | $0.733 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 46 | $0.7315 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 69 | $0.7315 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 54 | $0.7315 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 200 | $0.73 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 300 | $0.73 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 500 | $0.73 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1,000 | $0.73 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1,000 | $0.73 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 726 | $0.73 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 85 | $0.73 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 85 | $0.73 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 104 | $0.73 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $0.7299 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1,933 | $0.73 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 400 | $0.73 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $0.7289 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 500 | $0.7289 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $0.7291 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 200 | $0.7284 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 400 | $0.7269 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $0.727 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 48 | $0.7297 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 300 | $0.7286 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 2,524 | $0.7292 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 176 | $0.7292 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 200 | $0.726 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 300 | $0.726 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 300 | $0.726 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 400 | $0.727 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 150 | $0.727 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 20 | $0.7267 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 13 | $0.7249 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 50 | $0.7241 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 124 | $0.7223 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 169 | $0.7223 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 131 | $0.7223 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 269 | $0.7223 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 31 | $0.7223 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $0.7149 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 300 | $0.7223 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $0.7147 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 300 | $0.7223 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $0.7147 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 69 | $0.7211 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $0.7147 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 69 | $0.7206 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $0.7147 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 300 | $0.7202 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $0.7141 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 69 | $0.72 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $0.7126 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 69 | $0.72 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $0.7126 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 69 | $0.72 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $0.7125 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 10 | $0.72 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $0.7127 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $0.7196 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $0.7156 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 50 | $0.7135 | Ordinary |
09:23:09 - 12-Dec-25 |
| Buy* | 100 | $0.7181 | Ordinary |
09:10:17 - 12-Dec-25 |
| Buy* | 100 | $0.7196 | Ordinary |
09:06:31 - 12-Dec-25 |
| Buy* | 150 | $0.7196 | Ordinary |
09:06:31 - 12-Dec-25 |
| Buy* | 500 | $0.7243 | Ordinary |
04:30:07 - 12-Dec-25 |