| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.19 | 1.195 | 1.13 | 1.16 | 441,691 |
| 18th Sep 2025 (Thu) | 1.175 | 1.255 | 1.16 | 1.17 | 651,199 |
| 17th Sep 2025 (Wed) | 1.15 | 1.24 | 1.135 | 1.14 | 381,675 |
| 16th Sep 2025 (Tue) | 1.11 | 1.155 | 1.08 | 1.12 | 382,510 |
| 15th Sep 2025 (Mon) | 1.07 | 1.14 | 1.065 | 1.11 | 304,752 |
| 12th Sep 2025 (Fri) | 1.07 | 1.10 | 1.05 | 1.07 | 267,138 |
| 11th Sep 2025 (Thu) | 1.13 | 1.135 | 1.03 | 1.08 | 597,774 |
| 10th Sep 2025 (Wed) | 1.175 | 1.18 | 1.12 | 1.13 | 215,128 |
| 9th Sep 2025 (Tue) | 1.225 | 1.245 | 1.135 | 1.15 | 447,026 |
| 8th Sep 2025 (Mon) | 1.20 | 1.29 | 1.18 | 1.26 | 659,276 |
| 5th Sep 2025 (Fri) | 1.22 | 1.275 | 1.19 | 1.20 | 1,007,242 |
| 4th Sep 2025 (Thu) | 1.21 | 1.26 | 1.155 | 1.21 | 831,107 |
| 3rd Sep 2025 (Wed) | 1.27 | 1.275 | 1.195 | 1.20 | 345,966 |
| 2nd Sep 2025 (Tue) | 1.27 | 1.30 | 1.255 | 1.27 | 375,555 |
| 1st Sep 2025 (Mon) | 1.26 | 1.29 | 1.255 | 1.28 | 244,285 |
| 29th Aug 2025 (Fri) | 1.26 | 1.29 | 1.255 | 1.28 | 244,285 |
| 28th Aug 2025 (Thu) | 1.31 | 1.31 | 1.245 | 1.27 | 305,432 |
| 27th Aug 2025 (Wed) | 1.255 | 1.34 | 1.255 | 1.30 | 285,401 |
| 26th Aug 2025 (Tue) | 1.37 | 1.37 | 1.20 | 1.23 | 735,522 |
| 25th Aug 2025 (Mon) | 1.32 | 1.42 | 1.30 | 1.38 | 571,004 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.345 | 1.25 | 1.33 | 443,312 |
| 21st Aug 2025 (Thu) | 1.20 | 1.26 | 1.19 | 1.23 | 525,560 |
| 20th Aug 2025 (Wed) | 1.20 | 1.235 | 1.18 | 1.21 | 564,996 |
| 19th Aug 2025 (Tue) | 1.24 | 1.265 | 1.185 | 1.25 | 569,635 |
| 18th Aug 2025 (Mon) | 1.12 | 1.275 | 1.105 | 1.23 | 662,914 |
| 15th Aug 2025 (Fri) | 1.06 | 1.155 | 1.01 | 1.11 | 1,140,344 |
| 14th Aug 2025 (Thu) | 1.01 | 1.11 | 0.9957 | 1.06 | 696,649 |
| 13th Aug 2025 (Wed) | 0.905 | 1.145 | 0.905 | 1.05 | 804,612 |
| 12th Aug 2025 (Tue) | 0.8425 | 0.9398 | 0.8309 | 0.8915 | 812,718 |
| 11th Aug 2025 (Mon) | 0.8501 | 0.8833 | 0.8244 | 0.8633 | 431,006 |
| 8th Aug 2025 (Fri) | 0.8401 | 0.9423 | 0.8187 | 0.8736 | 1,021,082 |
| 7th Aug 2025 (Thu) | 0.88 | 0.888 | 0.80 | 0.875 | 620,428 |
| 6th Aug 2025 (Wed) | 0.8326 | 0.9668 | 0.8101 | 0.89 | 1,337,600 |
| 5th Aug 2025 (Tue) | 1.03 | 1.03 | 0.71 | 0.8801 | 4,268,920 |
| 4th Aug 2025 (Mon) | 1.695 | 1.82 | 1.69 | 1.815 | 314,820 |
| 1st Aug 2025 (Fri) | 1.77 | 1.77 | 1.67 | 1.70 | 98,879 |
| 31st Jul 2025 (Thu) | 1.91 | 1.91 | 1.78 | 1.79 | 102,664 |
| 30th Jul 2025 (Wed) | 1.925 | 1.955 | 1.875 | 1.91 | 153,763 |
| 29th Jul 2025 (Tue) | 2.00 | 2.01 | 1.905 | 1.93 | 234,188 |
| 28th Jul 2025 (Mon) | 2.07 | 2.11 | 1.99 | 1.99 | 147,464 |
| 25th Jul 2025 (Fri) | 2.09 | 2.095 | 2.04 | 2.06 | 153,763 |
| 24th Jul 2025 (Thu) | 2.26 | 2.27 | 2.07 | 2.07 | 282,878 |
| 23rd Jul 2025 (Wed) | 2.18 | 2.29 | 2.105 | 2.29 | 200,660 |
| 22nd Jul 2025 (Tue) | 2.175 | 2.205 | 2.16 | 2.18 | 94,774 |
| 21st Jul 2025 (Mon) | 2.135 | 2.235 | 2.125 | 2.14 | 103,114 |