Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Agentic Ai (AGIQ.US) Share Price

Price $23.45 on 21-05-2026 at 18:03:17
Change $-0.11 -0.47%
Buy $23.70
Sell $23.65
Last Trade: Sell 5.00 at $23.45
Day's Volume: 2,010
Last Close: $23.5604
Open: $23.43
ISIN: US8863653031
Day's Range $0.00 - $0.00
52wk Range: $19.44 - $25.32
Market Capitalisation: $N/A
VWAP: $23.4302
Shares in Issue: N/A

Sofi Agentic Ai (AGIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $23.45 Automatic Execution
12:23:01 - 21-May-26
Sell* 5 $23.49 Automatic Execution
12:16:16 - 21-May-26
Buy* 1,999 $23.43 Ordinary
04:11:46 - 21-May-26
Sell* 1 $23.43 Ordinary
04:00:00 - 21-May-26
See more Sofi Agentic Ai trades

Sofi Agentic Ai (AGIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.43 23.43 23.43 23.5604 709
19th May 2026 (Tue) 23.44 23.44 23.1119 23.1119 517
18th May 2026 (Mon) 23.44 23.44 23.18 23.3897 2,051
15th May 2026 (Fri) 23.50 23.50 23.46 23.3037 391
14th May 2026 (Thu) 23.63 23.63 23.63 23.6307 2,492
13th May 2026 (Wed) 23.37 23.5489 23.37 23.5489 15
12th May 2026 (Tue) 23.37 23.37 23.20 23.305 1,672
11th May 2026 (Mon) 23.62 23.62 23.59 23.64 1,521
8th May 2026 (Fri) 23.13 23.30 23.13 23.4294 350
7th May 2026 (Thu) 23.09 23.30 22.97 23.0922 1,168
6th May 2026 (Wed) 22.73 22.80 22.73 22.9143 696
5th May 2026 (Tue) 22.67 22.71 22.65 22.66 4,714
4th May 2026 (Mon) 22.57 22.57 22.54 22.4551 682
1st May 2026 (Fri) 22.18 22.4691 22.18 22.4691 0
30th Apr 2026 (Thu) 22.18 22.18 22.18 22.2761 339
29th Apr 2026 (Wed) 21.63 21.63 21.55 21.5867 724
28th Apr 2026 (Tue) 21.93 21.99 21.93 22.0052 252
27th Apr 2026 (Mon) 22.19 22.19 22.19 22.265 1,548
24th Apr 2026 (Fri) 21.84 22.175 21.84 22.175 1
23rd Apr 2026 (Thu) 21.84 21.84 21.84 21.755 202
22nd Apr 2026 (Wed) 22.41 22.42 22.41 22.4587 355
21st Apr 2026 (Tue) 22.23 22.23 22.14 22.1289 505
See more Sofi Agentic Ai price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered