Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Agentic Ai (AGIQ.US) Share Price

Price $26.57 on 28-09-2026 at 23:40:00
Change $-0.14 -0.52%
Buy $36.75
Sell $26.05
Last Trade: Sell 1.00 at $26.52
Day's Volume: 213
Last Close: $26.6306
Open: $26.57
ISIN: US8863653031
Day's Range $26.57 - $26.57
52wk Range: $19.55 - $27.03
Market Capitalisation: $N/A
VWAP: $26.60824
Shares in Issue: N/A

Sofi Agentic Ai (AGIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.52 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 2 $26.64 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 10 $26.64 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 1 $26.64 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 4 $26.64 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 49 $26.66 Ordinary
09:29:30 - 28-Sep-26
See more Sofi Agentic Ai trades

Sofi Agentic Ai (AGIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.57 26.57 26.57 26.6306 213
25th Sep 2026 (Fri) 27.01 27.01 27.01 26.8379 261
24th Sep 2026 (Thu) 26.83 27.03 26.83 26.9985 1,266
23rd Sep 2026 (Wed) 26.79 26.93 26.79 26.9803 678
22nd Sep 2026 (Tue) 26.78 26.79 26.78 26.8344 1,017
21st Sep 2026 (Mon) 26.39 26.41 26.39 26.6533 821
18th Sep 2026 (Fri) 25.94 25.94 25.89 25.9945 1,001
17th Sep 2026 (Thu) 26.33 26.33 26.33 26.26 188
16th Sep 2026 (Wed) 25.79 25.8875 25.79 25.8875 104
15th Sep 2026 (Tue) 25.79 25.8802 25.79 25.8802 123
14th Sep 2026 (Mon) 25.79 25.79 25.79 25.7104 201
11th Sep 2026 (Fri) 25.02 25.3006 25.02 25.3006 0
10th Sep 2026 (Thu) 25.02 25.02 25.02 25.00 186
9th Sep 2026 (Wed) 25.44 25.44 25.1978 25.1978 71
8th Sep 2026 (Tue) 25.44 25.44 25.44 25.36 138
7th Sep 2026 (Mon) 25.15 25.6914 25.15 25.6914 2
4th Sep 2026 (Fri) 25.15 25.6914 25.15 25.6914 2
3rd Sep 2026 (Thu) 25.15 25.8709 25.15 25.8709 0
2nd Sep 2026 (Wed) 25.15 25.20 25.15 25.2369 211
1st Sep 2026 (Tue) 25.99 25.99 25.4079 25.4079 35
31st Aug 2026 (Mon) 25.99 25.99 25.99 26.0977 270
See more Sofi Agentic Ai price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered