| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.5604 | 709 |
| 19th May 2026 (Tue) | 23.44 | 23.44 | 23.1119 | 23.1119 | 517 |
| 18th May 2026 (Mon) | 23.44 | 23.44 | 23.18 | 23.3897 | 2,051 |
| 15th May 2026 (Fri) | 23.50 | 23.50 | 23.46 | 23.3037 | 391 |
| 14th May 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.6307 | 2,492 |
| 13th May 2026 (Wed) | 23.37 | 23.5489 | 23.37 | 23.5489 | 15 |
| 12th May 2026 (Tue) | 23.37 | 23.37 | 23.20 | 23.305 | 1,672 |
| 11th May 2026 (Mon) | 23.62 | 23.62 | 23.59 | 23.64 | 1,521 |
| 8th May 2026 (Fri) | 23.13 | 23.30 | 23.13 | 23.4294 | 350 |
| 7th May 2026 (Thu) | 23.09 | 23.30 | 22.97 | 23.0922 | 1,168 |
| 6th May 2026 (Wed) | 22.73 | 22.80 | 22.73 | 22.9143 | 696 |
| 5th May 2026 (Tue) | 22.67 | 22.71 | 22.65 | 22.66 | 4,714 |
| 4th May 2026 (Mon) | 22.57 | 22.57 | 22.54 | 22.4551 | 682 |
| 1st May 2026 (Fri) | 22.18 | 22.4691 | 22.18 | 22.4691 | 0 |
| 30th Apr 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.2761 | 339 |
| 29th Apr 2026 (Wed) | 21.63 | 21.63 | 21.55 | 21.5867 | 724 |
| 28th Apr 2026 (Tue) | 21.93 | 21.99 | 21.93 | 22.0052 | 252 |
| 27th Apr 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.265 | 1,548 |
| 24th Apr 2026 (Fri) | 21.84 | 22.175 | 21.84 | 22.175 | 1 |
| 23rd Apr 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.755 | 202 |
| 22nd Apr 2026 (Wed) | 22.41 | 22.42 | 22.41 | 22.4587 | 355 |
| 21st Apr 2026 (Tue) | 22.23 | 22.23 | 22.14 | 22.1289 | 505 |
| 20th Apr 2026 (Mon) | 22.01 | 22.1441 | 22.01 | 22.1441 | 0 |
| 17th Apr 2026 (Fri) | 22.01 | 22.16 | 22.01 | 22.11 | 702 |
| 16th Apr 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.755 | 254 |
| 15th Apr 2026 (Wed) | 21.49 | 21.62 | 21.49 | 21.6192 | 1,587 |
| 14th Apr 2026 (Tue) | 21.16 | 21.25 | 21.16 | 21.21 | 431 |
| 13th Apr 2026 (Mon) | 20.85 | 20.86 | 20.85 | 20.9539 | 285 |
| 10th Apr 2026 (Fri) | 19.63 | 20.3714 | 19.63 | 20.3714 | 27 |
| 9th Apr 2026 (Thu) | 19.63 | 20.614 | 19.63 | 20.614 | 7 |
| 8th Apr 2026 (Wed) | 19.63 | 20.9532 | 19.63 | 20.9532 | 7 |
| 7th Apr 2026 (Tue) | 19.63 | 20.4911 | 19.63 | 20.4911 | 60 |
| 6th Apr 2026 (Mon) | 19.63 | 20.3351 | 19.63 | 20.3351 | 13 |
| 3rd Apr 2026 (Fri) | 19.63 | 20.3296 | 19.63 | 20.3296 | 1,089 |
| 2nd Apr 2026 (Thu) | 19.63 | 20.3296 | 19.63 | 20.3296 | 1,089 |
| 1st Apr 2026 (Wed) | 19.63 | 20.3913 | 19.63 | 20.3913 | 185 |
| 31st Mar 2026 (Tue) | 19.63 | 19.63 | 19.63 | 20.1446 | 114 |
| 30th Mar 2026 (Mon) | 19.75 | 19.76 | 19.75 | 19.4499 | 11 |
| 27th Mar 2026 (Fri) | 19.82 | 19.82 | 19.55 | 19.56 | 1,682 |
| 26th Mar 2026 (Thu) | 20.52 | 20.52 | 20.27 | 20.1759 | 376 |
| 25th Mar 2026 (Wed) | 20.61 | 20.70 | 20.61 | 20.6438 | 501 |
| 24th Mar 2026 (Tue) | 20.48 | 20.60 | 20.48 | 20.56 | 1,000 |
| 23rd Mar 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 3 |