| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.83 | 24.0213 | 23.83 | 24.0213 | 197 |
| 9th Jul 2026 (Thu) | 23.83 | 24.1369 | 23.83 | 24.1369 | 112 |
| 8th Jul 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.8701 | 78 |
| 7th Jul 2026 (Tue) | 24.51 | 24.51 | 23.96 | 23.9297 | 488 |
| 6th Jul 2026 (Mon) | 23.88 | 24.4669 | 23.88 | 24.4669 | 98 |
| 3rd Jul 2026 (Fri) | 23.88 | 23.9174 | 23.88 | 23.9174 | 0 |
| 2nd Jul 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.9174 | 391 |
| 1st Jul 2026 (Wed) | 24.30 | 24.46 | 24.30 | 24.3288 | 1,066 |
| 30th Jun 2026 (Tue) | 23.93 | 23.93 | 23.93 | 24.1161 | 406 |
| 29th Jun 2026 (Mon) | 23.38 | 23.7242 | 23.38 | 23.7242 | 41 |
| 26th Jun 2026 (Fri) | 23.38 | 23.38 | 23.35 | 23.35 | 1,007 |
| 25th Jun 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.3316 | 129 |
| 24th Jun 2026 (Wed) | 23.30 | 23.30 | 23.18 | 23.1712 | 557 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.29 | 23.20 | 23.2823 | 65 |
| 22nd Jun 2026 (Mon) | 23.78 | 23.82 | 23.70 | 23.7419 | 2,642 |
| 19th Jun 2026 (Fri) | 23.91 | 23.9634 | 23.91 | 23.9634 | 0 |
| 18th Jun 2026 (Thu) | 23.91 | 23.9634 | 23.91 | 23.9634 | 0 |
| 17th Jun 2026 (Wed) | 23.91 | 23.92 | 23.53 | 23.5273 | 83 |
| 16th Jun 2026 (Tue) | 24.12 | 24.12 | 23.9232 | 23.9232 | 15 |
| 15th Jun 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.2459 | 425 |
| 12th Jun 2026 (Fri) | 22.97 | 23.7128 | 22.97 | 23.7128 | 31 |
| 11th Jun 2026 (Thu) | 22.97 | 22.97 | 22.97 | 23.5515 | 611 |
| 10th Jun 2026 (Wed) | 23.51 | 23.51 | 23.35 | 22.94 | 548 |
| 9th Jun 2026 (Tue) | 23.92 | 23.92 | 23.5291 | 23.5291 | 184 |
| 8th Jun 2026 (Mon) | 23.92 | 23.96 | 23.89 | 23.89 | 812 |
| 5th Jun 2026 (Fri) | 24.20 | 24.20 | 23.92 | 23.85 | 265 |
| 4th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.18 | 154 |
| 3rd Jun 2026 (Wed) | 25.49 | 25.49 | 25.24 | 25.24 | 44 |
| 2nd Jun 2026 (Tue) | 25.49 | 25.56 | 25.49 | 25.6612 | 644 |
| 1st Jun 2026 (Mon) | 25.38 | 25.70 | 25.38 | 25.6618 | 379 |
| 29th May 2026 (Fri) | 24.75 | 25.24 | 24.75 | 25.2095 | 611 |
| 28th May 2026 (Thu) | 24.61 | 24.61 | 24.59 | 24.57 | 665 |
| 27th May 2026 (Wed) | 24.24 | 24.24 | 23.9564 | 23.9564 | 19 |
| 26th May 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.2921 | 435 |
| 25th May 2026 (Mon) | 23.97 | 23.97 | 23.97 | 24.035 | 201 |
| 22nd May 2026 (Fri) | 23.97 | 23.97 | 23.97 | 24.035 | 201 |
| 21st May 2026 (Thu) | 23.43 | 23.6048 | 23.43 | 23.6048 | 2,100 |
| 20th May 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.5604 | 709 |
| 19th May 2026 (Tue) | 23.44 | 23.44 | 23.1119 | 23.1119 | 517 |
| 18th May 2026 (Mon) | 23.44 | 23.44 | 23.18 | 23.3897 | 2,051 |
| 15th May 2026 (Fri) | 23.50 | 23.50 | 23.46 | 23.3037 | 391 |
| 14th May 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.6307 | 2,492 |
| 13th May 2026 (Wed) | 23.37 | 23.5489 | 23.37 | 23.5489 | 15 |
| 12th May 2026 (Tue) | 23.37 | 23.37 | 23.20 | 23.305 | 1,672 |
| 11th May 2026 (Mon) | 23.62 | 23.62 | 23.59 | 23.64 | 1,521 |