| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.6306 | 213 |
| 25th Sep 2026 (Fri) | 27.01 | 27.01 | 27.01 | 26.8379 | 261 |
| 24th Sep 2026 (Thu) | 26.83 | 27.03 | 26.83 | 26.9985 | 1,266 |
| 23rd Sep 2026 (Wed) | 26.79 | 26.93 | 26.79 | 26.9803 | 678 |
| 22nd Sep 2026 (Tue) | 26.78 | 26.79 | 26.78 | 26.8344 | 1,017 |
| 21st Sep 2026 (Mon) | 26.39 | 26.41 | 26.39 | 26.6533 | 821 |
| 18th Sep 2026 (Fri) | 25.94 | 25.94 | 25.89 | 25.9945 | 1,001 |
| 17th Sep 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.26 | 188 |
| 16th Sep 2026 (Wed) | 25.79 | 25.8875 | 25.79 | 25.8875 | 104 |
| 15th Sep 2026 (Tue) | 25.79 | 25.8802 | 25.79 | 25.8802 | 123 |
| 14th Sep 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.7104 | 201 |
| 11th Sep 2026 (Fri) | 25.02 | 25.3006 | 25.02 | 25.3006 | 0 |
| 10th Sep 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.00 | 186 |
| 9th Sep 2026 (Wed) | 25.44 | 25.44 | 25.1978 | 25.1978 | 71 |
| 8th Sep 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.36 | 138 |
| 7th Sep 2026 (Mon) | 25.15 | 25.6914 | 25.15 | 25.6914 | 2 |
| 4th Sep 2026 (Fri) | 25.15 | 25.6914 | 25.15 | 25.6914 | 2 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.8709 | 25.15 | 25.8709 | 0 |
| 2nd Sep 2026 (Wed) | 25.15 | 25.20 | 25.15 | 25.2369 | 211 |
| 1st Sep 2026 (Tue) | 25.99 | 25.99 | 25.4079 | 25.4079 | 35 |
| 31st Aug 2026 (Mon) | 25.99 | 25.99 | 25.99 | 26.0977 | 270 |
| 28th Aug 2026 (Fri) | 25.70 | 25.8451 | 25.70 | 25.8451 | 136 |
| 27th Aug 2026 (Thu) | 25.70 | 26.09 | 25.70 | 26.1418 | 771 |
| 26th Aug 2026 (Wed) | 24.91 | 24.91 | 24.8772 | 24.8772 | 82 |
| 25th Aug 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.8261 | 889 |
| 24th Aug 2026 (Mon) | 25.01 | 25.01 | 24.9697 | 24.9697 | 55 |
| 21st Aug 2026 (Fri) | 25.01 | 25.36 | 25.01 | 25.3467 | 1,512 |
| 20th Aug 2026 (Thu) | 25.13 | 25.13 | 25.13 | 24.9687 | 689 |
| 19th Aug 2026 (Wed) | 25.61 | 25.61 | 25.1009 | 25.1009 | 171 |
| 18th Aug 2026 (Tue) | 25.61 | 25.61 | 24.9468 | 24.9468 | 29 |
| 17th Aug 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.4365 | 524 |
| 14th Aug 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.6072 | 501 |
| 13th Aug 2026 (Thu) | 25.55 | 25.9235 | 25.55 | 25.9235 | 6 |
| 12th Aug 2026 (Wed) | 25.55 | 25.6253 | 25.55 | 25.6253 | 81 |
| 11th Aug 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.5217 | 323 |
| 10th Aug 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.4532 | 761 |
| 7th Aug 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.2268 | 183 |
| 6th Aug 2026 (Thu) | 24.96 | 24.96 | 24.6958 | 24.6958 | 25 |
| 5th Aug 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.94 | 312 |
| 4th Aug 2026 (Tue) | 22.93 | 25.0172 | 22.93 | 25.0172 | 156 |
| 3rd Aug 2026 (Mon) | 22.93 | 24.1602 | 22.93 | 24.1602 | 2 |
| 31st Jul 2026 (Fri) | 22.93 | 23.6289 | 22.93 | 23.6289 | 103 |
| 30th Jul 2026 (Thu) | 22.93 | 22.93 | 22.93 | 23.1759 | 351 |
| 29th Jul 2026 (Wed) | 23.13 | 23.13 | 22.8239 | 22.8239 | 136 |