Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGIQ.US (AGIQ.US) Share Price

Price $23.10 on 12-12-2025 at 22:20:02
Change $-0.41 -1.74%
Buy $30.00
Sell $22.22
Last Trade: Sell 9.00 at $23.145
Day's Volume: 891
Last Close: $23.0971
Open: $23.04
ISIN: US8863653031
Day's Range $23.04 - $23.15
52wk Range: $19.71 - $25.32
Market Capitalisation: $N/A
VWAP: $23.0956
Shares in Issue: N/A

AGIQ.US (AGIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $23.145 Automatic Execution
12:23:29 - 12-Dec-25
Sell* 9 $23.145 Automatic Execution
12:23:29 - 12-Dec-25
Sell* 11 $23.46 Automatic Execution
09:50:02 - 12-Dec-25
Buy* 35 $23.35 Automatic Execution
10:18:01 - 12-Dec-25
See more AGIQ.US trades

AGIQ.US (AGIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.04 23.15 23.04 23.0971 891
11th Dec 2025 (Thu) 23.40 23.51 23.40 23.51 337
10th Dec 2025 (Wed) 23.35 23.35 23.32 23.4992 206
9th Dec 2025 (Tue) 23.32 23.3575 23.32 23.3575 58
8th Dec 2025 (Mon) 23.32 23.37 23.32 23.37 280
5th Dec 2025 (Fri) 23.43 23.43 23.42 23.3973 580
4th Dec 2025 (Thu) 23.31 23.31 23.31 23.306 544
3rd Dec 2025 (Wed) 22.73 22.84 22.73 22.9654 102
2nd Dec 2025 (Tue) 22.62 22.62 22.62 22.5544 100
1st Dec 2025 (Mon) 22.54 22.56 22.54 22.3991 371
28th Nov 2025 (Fri) 22.33 22.5758 22.33 22.5758 114
27th Nov 2025 (Thu) 22.33 22.46 22.33 22.4361 837
26th Nov 2025 (Wed) 22.33 22.46 22.33 22.4361 932
25th Nov 2025 (Tue) 22.01 22.37 22.00 22.3614 748
24th Nov 2025 (Mon) 21.95 21.95 21.95 21.9868 125
21st Nov 2025 (Fri) 21.00 21.57 20.93 21.4621 336
20th Nov 2025 (Thu) 21.86 21.9486 21.86 21.9486 0
19th Nov 2025 (Wed) 21.86 22.08 21.86 21.9486 243
18th Nov 2025 (Tue) 21.90 21.92 21.75 21.85 2,068
17th Nov 2025 (Mon) 22.32 22.37 21.97 22.0916 2,288
14th Nov 2025 (Fri) 22.94 22.94 22.4892 22.4892 388
13th Nov 2025 (Thu) 22.94 22.94 22.40 22.4311 222
See more AGIQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered