Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Agentic Ai (AGIQ.US) Share Price

Price $21.27 on 06-02-2026 at 22:20:03
Change $0.43 2.06%
Buy $25.00
Sell $21.72
Last Trade: -
Day's Volume: 134
Last Close: $21.7264
Open: $21.27
ISIN: US8863653031
Day's Range $21.27 - $21.27
52wk Range: $19.71 - $25.32
Market Capitalisation: $N/A
VWAP: $21.2712
Shares in Issue: N/A

Sofi Agentic Ai (AGIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sofi Agentic Ai trades

Sofi Agentic Ai (AGIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.27 21.27 21.27 21.7264 134
5th Feb 2026 (Thu) 20.86 20.92 20.86 20.92 37
4th Feb 2026 (Wed) 21.68 21.68 21.64 21.64 71
3rd Feb 2026 (Tue) 22.35 22.35 21.87 22.20 132
2nd Feb 2026 (Mon) 22.40 22.45 22.28 22.28 634
30th Jan 2026 (Fri) 22.64 22.64 22.48 22.48 37
29th Jan 2026 (Thu) 22.73 22.85 22.73 22.85 141
28th Jan 2026 (Wed) 23.44 23.44 23.44 23.40 109
27th Jan 2026 (Tue) 23.38 23.40 23.38 23.40 227
26th Jan 2026 (Mon) 23.32 23.32 23.32 23.3411 51
23rd Jan 2026 (Fri) 23.35 23.35 23.24 23.24 830
22nd Jan 2026 (Thu) 23.31 23.36 23.31 23.35 748
21st Jan 2026 (Wed) 22.84 23.14 22.68 23.08 388
20th Jan 2026 (Tue) 22.93 22.93 22.73 22.73 796
19th Jan 2026 (Mon) 23.41 23.41 23.29 23.29 500
16th Jan 2026 (Fri) 23.41 23.41 23.29 23.29 500
15th Jan 2026 (Thu) 23.66 23.66 23.49 23.49 1,164
14th Jan 2026 (Wed) 23.45 23.55 23.45 23.55 210
13th Jan 2026 (Tue) 23.62 23.62 23.62 23.799 103
12th Jan 2026 (Mon) 23.65 23.71 23.65 23.799 130
9th Jan 2026 (Fri) 23.60 23.62 23.60 23.61 275
8th Jan 2026 (Thu) 23.63 23.63 23.53 23.53 600
7th Jan 2026 (Wed) 23.80 23.80 23.74 23.74 1,432
See more Sofi Agentic Ai price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered