Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Agentic Ai (AGIQ.US) Share Price

Price $20.14 on 03-04-2026 at 22:47:26
Change $-0.25 -1.23%
Buy $21.65
Sell $19.40
Last Trade: -
Day's Volume: 1,089
Last Close: $20.3296
Open: $19.63
ISIN: US8863653031
Day's Range $0.00 - $0.00
52wk Range: $19.55 - $24.34
Market Capitalisation: $N/A
VWAP: $20.18924
Shares in Issue: N/A

Sofi Agentic Ai (AGIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sofi Agentic Ai trades

Sofi Agentic Ai (AGIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.63 20.3296 19.63 20.3296 1,089
2nd Apr 2026 (Thu) 19.63 20.3296 19.63 20.3296 1,089
1st Apr 2026 (Wed) 19.63 20.3913 19.63 20.3913 185
31st Mar 2026 (Tue) 19.63 19.63 19.63 20.1446 114
30th Mar 2026 (Mon) 19.75 19.76 19.75 19.4499 11
27th Mar 2026 (Fri) 19.82 19.82 19.55 19.56 1,682
26th Mar 2026 (Thu) 20.52 20.52 20.27 20.1759 376
25th Mar 2026 (Wed) 20.61 20.70 20.61 20.6438 501
24th Mar 2026 (Tue) 20.48 20.60 20.48 20.56 1,000
23rd Mar 2026 (Mon) 20.88 20.88 20.88 20.88 3
20th Mar 2026 (Fri) 20.93 20.97 20.52 20.52 124
19th Mar 2026 (Thu) 20.95 21.09 20.95 21.09 0
18th Mar 2026 (Wed) 21.39 21.39 21.1221 21.1221 50
17th Mar 2026 (Tue) 21.39 21.39 21.23 21.23 1
16th Mar 2026 (Mon) 21.13 21.14 21.13 21.14 218
13th Mar 2026 (Fri) 21.12 21.12 20.9641 20.9641 10
12th Mar 2026 (Thu) 21.12 21.12 21.12 21.12 110
11th Mar 2026 (Wed) 21.59 21.59 21.5006 21.5006 31
10th Mar 2026 (Tue) 21.59 21.59 21.4596 21.4596 2
9th Mar 2026 (Mon) 21.59 21.59 21.59 21.59 2
6th Mar 2026 (Fri) 21.27 21.27 21.27 21.27 31
5th Mar 2026 (Thu) 21.61 21.61 21.26 21.52 286
See more Sofi Agentic Ai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered