Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (AGIO.US) Share Price

Price $35.23 on 03-04-2026 at 22:47:26
Change $1.04 2.95%
Buy $35.60
Sell $34.67
Last Trade: -
Day's Volume: 60,848
Last Close: $35.20
Open: $34.08
ISIN: US00847X1046
Day's Range $33.99 - $35.32
52wk Range: $22.25 - $45.99
Market Capitalisation: $2.06b
VWAP: $34.9138
Shares in Issue: 58.59m

Agios Pharmaceu (AGIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agios Pharmaceu trades

Agios Pharmaceu (AGIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.08 35.32 33.99 35.20 60,848
2nd Apr 2026 (Thu) 34.08 35.32 33.99 35.20 60,848
1st Apr 2026 (Wed) 34.45 36.10 33.93 34.19 59,201
31st Mar 2026 (Tue) 33.89 36.31 33.72 33.83 146,762
30th Mar 2026 (Mon) 29.25 29.98 29.25 29.61 53,885
27th Mar 2026 (Fri) 29.60 30.00 29.255 29.43 33,691
26th Mar 2026 (Thu) 29.38 30.865 29.38 29.95 61,096
25th Mar 2026 (Wed) 29.22 30.16 28.70 29.59 41,899
24th Mar 2026 (Tue) 28.00 28.64 27.40 28.35 22,530
23rd Mar 2026 (Mon) 28.25 28.50 27.75 28.11 11,692
20th Mar 2026 (Fri) 27.63 28.28 27.49 27.86 16,830
19th Mar 2026 (Thu) 28.17 28.31 27.52 27.92 21,070
18th Mar 2026 (Wed) 28.59 28.62 28.03 28.13 24,485
17th Mar 2026 (Tue) 29.16 29.42 28.78 28.91 39,612
16th Mar 2026 (Mon) 28.14 28.91 28.13 28.84 20,201
13th Mar 2026 (Fri) 27.60 27.93 27.29 27.85 24,950
12th Mar 2026 (Thu) 27.28 27.72 27.02 27.59 22,016
11th Mar 2026 (Wed) 27.86 28.15 27.39 28.07 16,760
10th Mar 2026 (Tue) 28.65 28.84 28.00 28.26 22,588
9th Mar 2026 (Mon) 27.53 28.60 27.53 28.53 37,148
6th Mar 2026 (Fri) 27.29 27.525 26.88 27.47 28,527
5th Mar 2026 (Thu) 28.05 28.33 27.57 27.68 25,485
See more Agios Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered