| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.68 | 34.03 | 32.50 | 33.42 | 34,808 |
| 25th Sep 2026 (Fri) | 32.88 | 33.29 | 32.55 | 32.58 | 39,824 |
| 24th Sep 2026 (Thu) | 34.00 | 34.00 | 31.38 | 32.90 | 62,260 |
| 23rd Sep 2026 (Wed) | 34.83 | 34.86 | 34.11 | 34.19 | 35,630 |
| 22nd Sep 2026 (Tue) | 34.67 | 35.30 | 34.28 | 34.97 | 67,828 |
| 21st Sep 2026 (Mon) | 33.60 | 34.03 | 33.45 | 33.95 | 33,348 |
| 18th Sep 2026 (Fri) | 33.21 | 33.365 | 32.795 | 33.07 | 39,150 |
| 17th Sep 2026 (Thu) | 33.41 | 34.29 | 33.26 | 33.61 | 25,856 |
| 16th Sep 2026 (Wed) | 32.865 | 33.69 | 32.74 | 32.95 | 38,491 |
| 15th Sep 2026 (Tue) | 33.00 | 33.40 | 32.24 | 32.81 | 49,397 |
| 14th Sep 2026 (Mon) | 34.17 | 34.17 | 32.91 | 33.22 | 47,833 |
| 11th Sep 2026 (Fri) | 33.97 | 34.24 | 33.34 | 33.60 | 42,620 |
| 10th Sep 2026 (Thu) | 34.11 | 34.265 | 33.23 | 33.64 | 34,877 |
| 9th Sep 2026 (Wed) | 33.54 | 35.30 | 33.54 | 34.63 | 61,140 |
| 8th Sep 2026 (Tue) | 32.32 | 33.89 | 32.32 | 33.55 | 52,680 |
| 7th Sep 2026 (Mon) | 33.26 | 33.39 | 32.97 | 33.10 | 35,292 |
| 4th Sep 2026 (Fri) | 33.26 | 33.39 | 32.97 | 33.10 | 35,292 |
| 3rd Sep 2026 (Thu) | 34.37 | 34.37 | 32.99 | 33.13 | 28,194 |
| 2nd Sep 2026 (Wed) | 34.55 | 34.76 | 33.56 | 34.13 | 53,769 |
| 1st Sep 2026 (Tue) | 33.75 | 34.23 | 33.36 | 34.21 | 39,396 |
| 31st Aug 2026 (Mon) | 33.455 | 33.865 | 32.95 | 33.68 | 37,752 |
| 28th Aug 2026 (Fri) | 33.95 | 34.00 | 33.285 | 33.32 | 35,397 |
| 27th Aug 2026 (Thu) | 33.605 | 34.79 | 33.605 | 34.28 | 50,809 |
| 26th Aug 2026 (Wed) | 33.435 | 34.37 | 33.24 | 33.99 | 41,254 |
| 25th Aug 2026 (Tue) | 32.84 | 34.20 | 32.84 | 33.90 | 33,419 |
| 24th Aug 2026 (Mon) | 33.005 | 33.12 | 32.61 | 32.64 | 40,598 |
| 21st Aug 2026 (Fri) | 33.57 | 34.07 | 32.97 | 33.09 | 40,755 |
| 20th Aug 2026 (Thu) | 34.64 | 34.72 | 33.63 | 33.63 | 36,859 |
| 19th Aug 2026 (Wed) | 35.18 | 35.925 | 35.05 | 35.12 | 51,488 |
| 18th Aug 2026 (Tue) | 33.895 | 34.81 | 33.71 | 34.40 | 70,730 |
| 17th Aug 2026 (Mon) | 33.45 | 33.98 | 33.28 | 33.63 | 71,311 |
| 14th Aug 2026 (Fri) | 33.095 | 33.795 | 32.48 | 33.56 | 53,615 |
| 13th Aug 2026 (Thu) | 34.045 | 34.10 | 33.34 | 33.47 | 37,215 |
| 12th Aug 2026 (Wed) | 33.06 | 34.31 | 32.66 | 34.21 | 87,798 |
| 11th Aug 2026 (Tue) | 33.005 | 33.60 | 32.27 | 32.69 | 59,041 |
| 10th Aug 2026 (Mon) | 32.20 | 33.10 | 32.20 | 32.59 | 76,126 |
| 7th Aug 2026 (Fri) | 32.185 | 32.605 | 31.545 | 32.27 | 102,332 |
| 6th Aug 2026 (Thu) | 31.695 | 32.51 | 31.64 | 31.95 | 75,968 |
| 5th Aug 2026 (Wed) | 31.78 | 31.99 | 31.29 | 31.72 | 32,854 |
| 4th Aug 2026 (Tue) | 30.885 | 31.73 | 30.295 | 31.60 | 43,306 |
| 3rd Aug 2026 (Mon) | 30.07 | 30.85 | 29.62 | 30.54 | 59,941 |
| 31st Jul 2026 (Fri) | 32.74 | 32.74 | 29.97 | 30.02 | 120,777 |
| 30th Jul 2026 (Thu) | 30.855 | 33.42 | 30.22 | 32.75 | 184,973 |
| 29th Jul 2026 (Wed) | 36.365 | 36.365 | 34.865 | 35.01 | 52,607 |