| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.005 | 28.82 | 28.005 | 28.50 | 33,978 |
| 19th May 2026 (Tue) | 28.16 | 28.26 | 27.45 | 27.73 | 29,926 |
| 18th May 2026 (Mon) | 28.12 | 28.65 | 27.97 | 28.21 | 45,228 |
| 15th May 2026 (Fri) | 28.22 | 28.43 | 27.97 | 28.17 | 26,297 |
| 14th May 2026 (Thu) | 29.035 | 29.045 | 28.43 | 28.73 | 34,160 |
| 13th May 2026 (Wed) | 28.245 | 28.855 | 28.08 | 28.77 | 37,006 |
| 12th May 2026 (Tue) | 28.04 | 28.42 | 27.69 | 28.42 | 27,841 |
| 11th May 2026 (Mon) | 28.105 | 28.99 | 27.74 | 27.99 | 31,978 |
| 8th May 2026 (Fri) | 27.82 | 28.17 | 27.575 | 27.79 | 46,416 |
| 7th May 2026 (Thu) | 27.00 | 27.56 | 26.95 | 27.53 | 57,167 |
| 6th May 2026 (Wed) | 27.17 | 27.43 | 26.52 | 26.98 | 62,708 |
| 5th May 2026 (Tue) | 27.67 | 27.99 | 27.00 | 27.21 | 45,932 |
| 4th May 2026 (Mon) | 27.95 | 28.05 | 27.04 | 27.56 | 99,595 |
| 1st May 2026 (Fri) | 27.89 | 28.38 | 27.25 | 28.16 | 62,203 |
| 30th Apr 2026 (Thu) | 28.19 | 28.66 | 27.72 | 28.00 | 77,225 |
| 29th Apr 2026 (Wed) | 26.18 | 28.78 | 25.70 | 28.05 | 200,628 |
| 28th Apr 2026 (Tue) | 24.95 | 25.32 | 24.495 | 24.80 | 51,310 |
| 27th Apr 2026 (Mon) | 25.16 | 25.83 | 24.31 | 24.43 | 69,781 |
| 24th Apr 2026 (Fri) | 25.595 | 25.595 | 24.98 | 25.32 | 54,811 |
| 23rd Apr 2026 (Thu) | 26.77 | 26.78 | 25.66 | 25.74 | 52,658 |
| 22nd Apr 2026 (Wed) | 26.33 | 26.91 | 26.10 | 26.72 | 94,296 |
| 21st Apr 2026 (Tue) | 26.80 | 27.00 | 26.05 | 26.29 | 68,269 |
| 20th Apr 2026 (Mon) | 29.58 | 29.58 | 26.14 | 27.07 | 476,929 |
| 17th Apr 2026 (Fri) | 35.495 | 35.62 | 34.91 | 35.14 | 32,218 |
| 16th Apr 2026 (Thu) | 34.47 | 34.97 | 34.44 | 34.92 | 58,591 |
| 15th Apr 2026 (Wed) | 33.28 | 34.47 | 33.26 | 34.45 | 31,385 |
| 14th Apr 2026 (Tue) | 32.97 | 33.89 | 32.94 | 33.30 | 31,679 |
| 13th Apr 2026 (Mon) | 33.155 | 33.57 | 32.84 | 33.15 | 55,838 |
| 10th Apr 2026 (Fri) | 32.73 | 33.00 | 32.50 | 32.92 | 49,480 |
| 9th Apr 2026 (Thu) | 33.13 | 33.45 | 32.61 | 32.92 | 39,020 |
| 8th Apr 2026 (Wed) | 35.36 | 35.36 | 33.70 | 33.77 | 51,903 |
| 7th Apr 2026 (Tue) | 34.635 | 35.21 | 34.635 | 35.11 | 31,689 |
| 6th Apr 2026 (Mon) | 35.44 | 35.95 | 34.62 | 34.80 | 74,133 |
| 3rd Apr 2026 (Fri) | 34.08 | 35.32 | 33.99 | 35.20 | 60,848 |
| 2nd Apr 2026 (Thu) | 34.08 | 35.32 | 33.99 | 35.20 | 60,848 |
| 1st Apr 2026 (Wed) | 34.45 | 36.10 | 33.93 | 34.19 | 59,201 |
| 31st Mar 2026 (Tue) | 33.89 | 36.31 | 33.72 | 33.83 | 146,762 |
| 30th Mar 2026 (Mon) | 29.25 | 29.98 | 29.25 | 29.61 | 53,885 |
| 27th Mar 2026 (Fri) | 29.60 | 30.00 | 29.255 | 29.43 | 33,691 |
| 26th Mar 2026 (Thu) | 29.38 | 30.865 | 29.38 | 29.95 | 61,096 |
| 25th Mar 2026 (Wed) | 29.22 | 30.16 | 28.70 | 29.59 | 41,899 |
| 24th Mar 2026 (Tue) | 28.00 | 28.64 | 27.40 | 28.35 | 22,530 |
| 23rd Mar 2026 (Mon) | 28.25 | 28.50 | 27.75 | 28.11 | 11,692 |