| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.32 | 42.32 | 40.33 | 41.23 | 64,524 |
| 9th Jul 2026 (Thu) | 42.76 | 43.13 | 42.00 | 42.79 | 20,911 |
| 8th Jul 2026 (Wed) | 43.755 | 44.00 | 42.52 | 42.76 | 90,941 |
| 7th Jul 2026 (Tue) | 39.375 | 44.09 | 39.375 | 44.01 | 224,999 |
| 6th Jul 2026 (Mon) | 37.15 | 37.66 | 36.80 | 37.39 | 25,112 |
| 3rd Jul 2026 (Fri) | 36.92 | 37.58 | 36.92 | 37.58 | 0 |
| 2nd Jul 2026 (Thu) | 36.92 | 37.70 | 36.60 | 37.58 | 54,337 |
| 1st Jul 2026 (Wed) | 37.015 | 38.21 | 36.99 | 37.08 | 75,117 |
| 30th Jun 2026 (Tue) | 37.905 | 38.08 | 37.025 | 37.11 | 66,886 |
| 29th Jun 2026 (Mon) | 37.57 | 38.04 | 37.48 | 38.04 | 59,344 |
| 26th Jun 2026 (Fri) | 36.39 | 38.29 | 36.08 | 37.90 | 148,049 |
| 25th Jun 2026 (Thu) | 36.19 | 37.19 | 35.84 | 36.20 | 43,878 |
| 24th Jun 2026 (Wed) | 35.905 | 36.90 | 35.39 | 36.28 | 63,765 |
| 23rd Jun 2026 (Tue) | 35.04 | 35.80 | 35.02 | 35.59 | 36,011 |
| 22nd Jun 2026 (Mon) | 34.64 | 35.50 | 34.64 | 35.10 | 87,620 |
| 19th Jun 2026 (Fri) | 34.085 | 34.44 | 33.58 | 34.16 | 63,686 |
| 18th Jun 2026 (Thu) | 34.085 | 34.44 | 33.58 | 34.16 | 63,686 |
| 17th Jun 2026 (Wed) | 32.00 | 33.77 | 31.95 | 33.08 | 34,343 |
| 16th Jun 2026 (Tue) | 31.87 | 32.46 | 31.33 | 31.84 | 51,755 |
| 15th Jun 2026 (Mon) | 29.50 | 31.80 | 29.50 | 31.82 | 93,209 |
| 12th Jun 2026 (Fri) | 28.80 | 30.155 | 28.54 | 29.46 | 67,186 |
| 11th Jun 2026 (Thu) | 28.62 | 29.09 | 28.415 | 28.72 | 108,705 |
| 10th Jun 2026 (Wed) | 28.15 | 29.03 | 28.15 | 28.88 | 44,485 |
| 9th Jun 2026 (Tue) | 27.74 | 28.44 | 26.93 | 28.14 | 39,147 |
| 8th Jun 2026 (Mon) | 28.50 | 28.50 | 27.25 | 27.44 | 22,789 |
| 5th Jun 2026 (Fri) | 28.97 | 29.02 | 28.19 | 28.29 | 22,264 |
| 4th Jun 2026 (Thu) | 28.36 | 29.31 | 28.36 | 28.79 | 30,753 |
| 3rd Jun 2026 (Wed) | 26.50 | 27.70 | 26.50 | 27.68 | 37,992 |
| 2nd Jun 2026 (Tue) | 27.85 | 28.17 | 26.45 | 26.51 | 60,901 |
| 1st Jun 2026 (Mon) | 29.04 | 29.21 | 27.61 | 28.00 | 66,214 |
| 29th May 2026 (Fri) | 28.92 | 30.11 | 28.59 | 29.40 | 90,354 |
| 28th May 2026 (Thu) | 28.66 | 30.50 | 28.59 | 30.42 | 70,449 |
| 27th May 2026 (Wed) | 28.58 | 28.95 | 28.40 | 28.62 | 49,707 |
| 26th May 2026 (Tue) | 28.25 | 28.45 | 27.74 | 28.33 | 57,114 |
| 25th May 2026 (Mon) | 28.51 | 29.00 | 28.05 | 28.14 | 40,650 |
| 22nd May 2026 (Fri) | 28.51 | 29.00 | 28.05 | 28.14 | 40,650 |
| 21st May 2026 (Thu) | 27.84 | 28.79 | 27.685 | 28.79 | 33,465 |
| 20th May 2026 (Wed) | 28.005 | 28.82 | 28.005 | 28.50 | 33,978 |
| 19th May 2026 (Tue) | 28.16 | 28.26 | 27.45 | 27.73 | 29,926 |
| 18th May 2026 (Mon) | 28.12 | 28.65 | 27.97 | 28.21 | 45,228 |
| 15th May 2026 (Fri) | 28.22 | 28.43 | 27.97 | 28.17 | 26,297 |
| 14th May 2026 (Thu) | 29.035 | 29.045 | 28.43 | 28.73 | 34,160 |
| 13th May 2026 (Wed) | 28.245 | 28.855 | 28.08 | 28.77 | 37,006 |
| 12th May 2026 (Tue) | 28.04 | 28.42 | 27.69 | 28.42 | 27,841 |
| 11th May 2026 (Mon) | 28.105 | 28.99 | 27.74 | 27.99 | 31,978 |