| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.62 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 20 | $28.61 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 15 | $28.59 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 5 | $28.605 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $28.605 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 45 | $28.59 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 55 | $28.59 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 4 | $28.59 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 15 | $28.59 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 40 | $28.59 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 40 | $28.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $28.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 6 | $28.53 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4 | $28.54 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 37 | $28.54 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 4 | $28.54 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 63 | $28.54 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 3 | $28.54 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 4 | $28.53 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $28.54 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 65 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 35 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 65 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 35 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 39 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 41 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 12 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 18 | $28.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 73 | $28.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $28.37 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 29 | $28.37 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 27 | $28.37 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 8 | $28.37 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 20 | $28.39 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 8 | $28.39 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 3 | $28.38 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 17 | $28.38 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 3 | $28.38 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 18 | $28.38 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 13 | $28.38 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 70 | $28.35 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 70 | $28.35 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 70 | $28.35 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 66 | $28.36 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 9 | $28.34 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 14 | $28.34 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 30 | $28.34 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 17 | $28.34 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 30 | $28.35 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 39 | $28.35 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 2 | $28.35 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 16 | $28.35 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 6 | $28.35 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 9 | $28.36 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 58 | $28.36 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 6 | $28.38 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 4 | $28.40 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 24 | $28.44 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 38 | $28.41 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 33 | $28.34 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 8 | $28.34 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 40 | $28.34 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 20 | $28.34 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $28.365 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $28.365 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 10 | $28.365 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 66 | $28.365 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 25 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 10 | $28.365 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 9 | $28.37 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 4 | $28.35 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 6 | $28.35 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 30 | $28.39 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 30 | $28.40 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $28.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 34 | $28.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 4 | $28.34 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 4 | $28.34 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 70 | $28.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 6 | $28.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 5 | $28.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $28.305 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 5 | $28.305 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 5 | $28.305 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 5 | $28.305 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 25 | $28.305 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 5 | $28.305 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 5 | $28.305 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 30 | $28.305 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 9 | $28.305 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 10 | $28.305 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 3 | $28.29 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 6 | $28.29 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 3 | $28.29 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 6 | $28.30 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 65 | $28.30 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 15 | $28.31 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 3 | $28.31 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 25 | $28.31 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 27 | $28.31 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 70 | $28.32 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 26 | $28.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 28 | $28.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 8 | $28.02 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 50 | $28.08 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 17 | $28.07 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 18 | $28.07 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 11 | $28.11 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 69 | $28.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $27.935 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $27.935 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 50 | $27.935 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 5 | $27.93 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 70 | $27.92 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 71 | $27.85 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 19 | $27.85 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 40 | $27.795 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $27.795 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 46 | $27.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 7 | $27.76 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 24 | $27.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3 | $28.305 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 20 | $28.305 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $28.70 | Ordinary |
07:31:40 - 21-May-26 |
| Buy* | 1 | $28.70 | Ordinary |
07:31:38 - 21-May-26 |
| Buy* | 1 | $28.70 | Ordinary |
07:31:35 - 21-May-26 |
| Sell* | 1 | $28.69 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 1 | $28.70 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 1 | $28.70 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 1 | $28.70 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 1 | $28.70 | Ordinary |
07:30:49 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:29:58 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:29:57 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:29:57 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:29:23 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:29:22 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:29:21 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
07:29:00 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
07:28:59 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:28:49 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:28:47 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
07:28:42 - 21-May-26 |