Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agios Pharmaceu (AGIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $41.24 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 7 $41.24 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 7 $41.24 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $41.22 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $41.22 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $41.22 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 24 $41.23 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 17 $41.22 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $41.17 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $41.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $41.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $41.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $41.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $41.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $41.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $41.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $41.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 124 $41.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 176 $41.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $41.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $41.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $41.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $41.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 91 $41.31 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 96 $41.30 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 4 $41.30 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 96 $41.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $41.31 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $41.36 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $41.38 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 103 $41.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 197 $41.38 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $41.37 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 177 $41.37 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 69 $41.35 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 35 $41.33 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 28 $41.33 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 62 $41.30 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 50 $41.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 70 $41.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 82 $41.28 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $41.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $41.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $41.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $41.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $41.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $41.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $41.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 67 $41.19 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 33 $41.16 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 68 $41.14 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 4 $41.13 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $41.11 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 50 $41.10 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 62 $41.10 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 70 $41.09 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 20 $41.08 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 12 $41.105 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 14 $41.10 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 12 $41.10 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 14 $41.10 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 18 $41.10 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $41.105 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 3 $41.10 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 37 $41.10 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 11 $41.10 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 19 $41.10 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 50 $41.09 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 7 $41.10 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $41.285 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 72 $41.29 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 74 $41.28 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 52 $41.26 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 9 $41.25 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 4 $41.25 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 7 $41.25 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 55 $41.24 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 4 $41.24 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 60 $41.22 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 60 $41.25 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 4 $41.28 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $41.28 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 40 $41.29 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 38 $41.28 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 78 $41.36 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 15 $41.32 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 15 $41.33 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 25 $41.31 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 50 $41.27 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 64 $41.27 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 42 $41.27 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $41.23 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 1 $41.23 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 50 $41.23 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 1 $41.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $41.24 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 4 $41.25 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $41.24 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 4 $41.16 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 68 $41.16 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 56 $41.14 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $41.14 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 9 $41.14 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 60 $41.12 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 50 $41.11 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 8 $41.12 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $41.135 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 3 $41.12 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 7 $41.14 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 14 $41.15 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 9 $41.14 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $41.14 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 59 $41.12 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 15 $41.12 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 50 $41.12 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 29 $41.10 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $41.10 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 52 $41.10 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 2 $41.11 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 160 $41.11 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $41.13 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 3 $41.13 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $41.14 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 50 $41.155 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 24 $41.16 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 12 $41.16 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 36 $41.17 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $41.18 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 125 $41.18 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 78 $41.18 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $41.18 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 62 $41.18 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 86 $41.36 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 86 $41.36 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 1 $41.37 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 125 $41.36 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 49 $41.36 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 38 $41.36 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 50 $41.36 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 62 $41.36 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 62 $41.36 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 64 $41.34 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 33 $41.33 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 69 $41.35 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $41.34 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 50 $41.33 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $41.33 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 50 $41.33 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 70 $41.33 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $41.33 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 50 $41.30 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 12 $41.38 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 36 $41.35 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 6 $41.38 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 71 $41.46 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 25 $41.43 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 89 $41.45 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 95 $41.48 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 5 $41.48 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 80 $41.49 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 37 $41.51 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 68 $41.51 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 7 $41.51 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 76 $41.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 10 $41.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 80 $41.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 10 $41.50 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 8 $41.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 29 $41.50 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 80 $41.51 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 125 $41.38 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 2 $41.36 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 50 $41.35 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 80 $41.36 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 2 $41.38 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 4 $41.40 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 4 $41.39 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 2 $41.42 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 20 $41.40 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 40 $41.40 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 75 $41.41 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 50 $41.42 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 10 $41.44 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 23 $41.41 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $41.41 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 72 $41.42 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 125 $41.42 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 4 $41.42 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 7 $41.42 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 23 $41.46 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 24 $41.45 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2 $41.44 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 6 $41.43 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 100 $41.445 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 2 $41.45 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 25 $41.435 Automatic Execution
 13:47:59 - 10-Jul-26
Unknown* 25 $41.435 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 8 $41.42 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $41.42 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $41.42 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 10 $41.42 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 43 $41.42 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 4 $41.44 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 50 $41.47 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 73 $41.46 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 72 $41.46 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 10 $41.46 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 6 $41.46 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 6 $41.46 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 10 $41.44 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 4 $41.44 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 2 $41.41 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 67 $41.43 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 3 $41.46 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 27 $41.43 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 2 $41.44 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 72 $41.40 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 6 $41.41 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 15 $41.37 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 25 $41.37 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 12 $41.31 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $41.29 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 6 $41.27 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 25 $41.29 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 25 $41.29 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 25 $41.29 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 25 $41.30 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 50 $41.30 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 25 $41.30 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 50 $41.30 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 25 $41.30 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 25 $41.30 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 75 $41.32 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 25 $41.32 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 12 $41.36 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 100 $41.325 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 75 $41.32 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 30 $41.30 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 12 $41.30 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 7 $41.27 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 3 $41.25 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 37 $41.24 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 50 $41.22 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 25 $41.22 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 25 $41.22 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 70 $41.24 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $41.19 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 4 $41.19 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 125 $41.18 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $41.18 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 50 $41.18 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $41.19 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $41.18 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 71 $41.23 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 8 $41.17 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 72 $41.17 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 69 $41.16 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 54 $41.13 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 104 $41.13 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 80 $41.13 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 2 $41.16 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 6 $41.14 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 41 $41.14 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 19 $41.14 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 60 $41.14 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 152 $41.16 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $41.17 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 2 $41.21 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 1 $41.19 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 1 $41.01 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 125 $40.98 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 3 $40.99 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 68 $41.05 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 25 $41.09 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 25 $40.79 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 25 $40.79 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 25 $40.79 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 25 $40.79 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $40.78 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $40.78 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $40.78 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1 $40.73 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 12 $40.71 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 1 $40.74 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 10 $40.77 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 40 $40.77 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $40.74 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 20 $40.77 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $40.77 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $40.78 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $40.79 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 68 $40.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $40.54 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 25 $40.53 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 $40.53 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 25 $40.53 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 25 $40.53 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 25 $40.53 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 25 $40.53 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 25 $40.53 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $40.52 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $40.52 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $40.48 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 12 $40.44 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 12 $40.45 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 10 $40.46 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 2 $40.46 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 14 $40.52 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1 $40.54 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 3 $40.55 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 42 $40.60 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 42 $40.59 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 42 $40.60 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 15 $40.59 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 42 $40.59 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $40.58 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 25 $40.55 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 125 $40.555 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 13 $40.53 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 42 $40.56 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 42 $40.56 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 84 $40.54 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 42 $40.47 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 125 $40.51 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 10 $40.51 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 120 $40.54 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 62 $40.58 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 40 $40.53 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 16 $40.45 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 84 $40.45 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $40.45 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 13 $40.45 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 $40.44 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 30 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 70 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 187 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 25 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 147 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 125 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 25 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 84 $40.45 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 16 $40.45 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 6 $40.42 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $40.42 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 $40.42 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $40.42 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 16 $40.44 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 16 $40.44 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 46 $40.45 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 54 $40.45 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $40.45 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $40.63 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $40.56 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $40.64 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 11 $40.71 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $40.69 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 16 $40.69 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 42 $40.68 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 21 $40.68 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 9 $40.71 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 42 $40.68 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 21 $40.68 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 3 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 3 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 3 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 33 $40.63 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 87 $40.63 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $40.63 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 3 $40.70 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 2 $40.67 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 6 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 9 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 15 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 48 $40.68 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 14 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 21 $40.67 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 27 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 12 $40.62 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 26 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 47 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 21 $40.67 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 14 $40.67 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 14 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 21 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 79 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 21 $40.67 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 14 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 21 $40.67 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 26 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 47 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 7 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $40.83 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 299 $40.83 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $40.79 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 99 $40.93 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $40.79 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 24 $40.77 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 300 $40.77 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 13 $40.74 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $40.70 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $40.69 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 125 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 38 $40.64 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $40.64 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 15 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 12 $40.65 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $40.545 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 8 $40.59 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 125 $40.59 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 62 $40.59 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $40.545 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 40 $40.49 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 30 $40.49 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 40 $40.48 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 5 $40.46 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 80 $40.50 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 9 $40.50 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 1 $40.50 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 1 $40.51 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 99 $40.51 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $40.51 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 71 $40.49 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 22 $40.49 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 78 $40.49 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 64 $40.48 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 5 $40.49 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 2 $40.48 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $40.48 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 40 $40.45 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 66 $40.43 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 4 $40.47 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 72 $40.47 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 5 $40.475 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 6 $40.48 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 21 $40.49 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 118 $40.49 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 25 $40.49 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 6 $40.475 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 94 $40.49 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 6 $40.475 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 1 $40.475 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 16 $40.48 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 1 $40.48 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 40 $40.46 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 40 $40.46 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 33 $40.52 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $40.82 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $40.82 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $40.84 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 50 $40.84 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 50 $40.93 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 10 $40.94 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 42 $40.97 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 10 $40.94 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 25 $40.935 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 25 $40.935 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 25 $40.935 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 25 $40.935 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 25 $40.935 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 25 $40.935 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 25 $40.935 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 59 $41.00 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 41 $41.00 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $41.02 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $41.02 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 40 $40.92 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 62 $40.88 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 62 $40.88 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 125 $40.88 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 82 $40.88 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 10 $40.88 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 10 $40.92 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 10 $40.92 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 40 $40.95 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 120 $40.99 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 120 $41.00 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 120 $41.00 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 60 $40.99 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 240 $41.00 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 120 $40.99 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 240 $40.99 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 40 $40.98 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 120 $40.99 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 2 $40.96 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2 $40.95 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2 $40.95 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 50 $40.88 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 181 $40.97 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 2 $40.98 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 2 $41.65 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $41.59 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $41.59 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $41.59 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $41.59 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 16 $41.45 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $41.48 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 4 $41.18 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 97 $41.18 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $41.18 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 75 $41.96 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 112 $42.09 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2 $42.12 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $43.31 Ordinary
 08:15:42 - 10-Jul-26
Buy* 1 $43.31 Ordinary
 08:15:40 - 10-Jul-26
Sell* 1 $43.34 Ordinary
 08:15:38 - 10-Jul-26
Buy* 1 $43.40 Ordinary
 08:15:23 - 10-Jul-26
Buy* 1 $43.40 Ordinary
 08:15:22 - 10-Jul-26
Sell* 1 $43.44 Ordinary
 08:15:09 - 10-Jul-26
Buy* 1 $43.59 Ordinary
 08:14:54 - 10-Jul-26
Buy* 1 $43.59 Ordinary
 08:14:51 - 10-Jul-26
Sell* 1 $43.61 Ordinary
 08:14:49 - 10-Jul-26
Buy* 1 $43.63 Ordinary
 08:14:34 - 10-Jul-26
Buy* 1 $43.63 Ordinary
 08:14:33 - 10-Jul-26
Sell* 1 $43.64 Ordinary
 08:14:31 - 10-Jul-26
Buy* 1 $43.76 Ordinary
 08:13:54 - 10-Jul-26
Sell* 1 $43.80 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $43.88 Ordinary
 08:13:37 - 10-Jul-26
Buy* 1 $43.88 Ordinary
 08:13:31 - 10-Jul-26
Sell* 4 $43.00 Ordinary
 07:56:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84