| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.44 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 30 | $33.43 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 20 | $33.43 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $33.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 73 | $33.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 69 | $33.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 24 | $33.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $33.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 2 | $33.395 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 15 | $33.37 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 42 | $33.37 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 4 | $33.38 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 82 | $33.39 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 18 | $33.39 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 34 | $33.41 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 66 | $33.41 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 8 | $33.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 67 | $33.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $33.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $33.34 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 42 | $33.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 69 | $33.375 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $33.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 101 | $33.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $33.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $33.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $33.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $33.42 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $33.45 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 25 | $33.46 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 28 | $33.55 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 25 | $33.52 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 62 | $33.54 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 2 | $33.54 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $33.835 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 25 | $33.835 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 25 | $33.835 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 25 | $33.835 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 60 | $33.88 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 21 | $33.86 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 71 | $33.86 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 8 | $33.86 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 79 | $33.86 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 90 | $33.89 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 60 | $33.91 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 12 | $33.90 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 50 | $33.84 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 98 | $33.86 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 15 | $33.87 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 26 | $33.87 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 19 | $33.87 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 7 | $33.87 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 19 | $33.87 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 7 | $33.87 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 7 | $33.87 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 83 | $33.90 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 17 | $33.90 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 36 | $33.88 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 99 | $33.88 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 56 | $33.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 84 | $33.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 96 | $33.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 63 | $33.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 37 | $33.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 3 | $33.78 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 95 | $33.78 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 50 | $33.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 41 | $33.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 41 | $33.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 7 | $33.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 38 | $33.69 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 60 | $34.00 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 96 | $34.02 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 4 | $34.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 30 | $34.025 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 53 | $34.03 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 31 | $34.03 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $34.03 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 2 | $34.03 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 2 | $34.03 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 5 | $33.75 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 8 | $33.74 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 12 | $33.74 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 25 | $33.70 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 25 | $33.70 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 25 | $33.70 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 25 | $33.70 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 56 | $33.725 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 5 | $33.70 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 2 | $33.75 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 5 | $33.70 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 60 | $33.66 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 2 | $33.67 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 8 | $33.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 8 | $33.73 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 8 | $33.73 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 7 | $33.74 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 60 | $33.80 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $33.515 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 10 | $33.51 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 2 | $33.45 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 8 | $33.45 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 68 | $33.44 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 32 | $33.44 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $33.415 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 25 | $33.415 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 6 | $33.43 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 3 | $33.43 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 34 | $33.43 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 5 | $33.43 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 5 | $33.49 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 25 | $33.57 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 7 | $33.58 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 22 | $33.53 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 30 | $33.53 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 11 | $33.50 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 25 | $33.50 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 64 | $33.50 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 99 | $33.50 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 98 | $33.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 100 | $33.335 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 32 | $33.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 31 | $33.12 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $33.17 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 11 | $33.17 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 550 | $33.20 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 40 | $33.20 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 100 | $33.015 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $33.015 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 20 | $32.72 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 10 | $32.72 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $32.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $32.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 7 | $32.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 31 | $32.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 31 | $32.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $32.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 7 | $32.62 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 60 | $32.52 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 6 | $32.49 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 4 | $32.49 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Ordinary |
08:56:40 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Ordinary |
08:56:40 - 28-Sep-26 |