| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.88 | Ordinary |
17:39:47 - 17-Dec-25 |
| Buy* | 84 | $1.87 | Ordinary |
17:39:47 - 17-Dec-25 |
| Buy* | 300 | $1.89 | Ordinary |
17:39:45 - 17-Dec-25 |
| Buy* | 300 | $1.89 | Ordinary |
17:39:25 - 17-Dec-25 |
| Sell* | 500 | $1.88 | Ordinary |
17:35:44 - 17-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
17:34:54 - 17-Dec-25 |
| Sell* | 190 | $1.88 | Ordinary |
17:34:33 - 17-Dec-25 |
| Buy* | 99 | $1.92 | Ordinary |
17:30:09 - 17-Dec-25 |
| Buy* | 1 | $1.92 | Ordinary |
17:30:09 - 17-Dec-25 |
| Buy* | 99 | $1.92 | Ordinary |
17:30:08 - 17-Dec-25 |
| Buy* | 1 | $1.92 | Ordinary |
17:30:08 - 17-Dec-25 |
| Buy* | 1 | $1.92 | Ordinary |
17:30:03 - 17-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
17:30:03 - 17-Dec-25 |
| Buy* | 361 | $1.88 | Ordinary |
17:29:10 - 17-Dec-25 |
| Buy* | 39 | $1.87 | Ordinary |
17:29:10 - 17-Dec-25 |
| Buy* | 40 | $1.87 | Ordinary |
17:28:44 - 17-Dec-25 |
| Buy* | 35 | $1.89 | Ordinary |
17:27:31 - 17-Dec-25 |
| Buy* | 400 | $1.90 | Ordinary |
17:27:18 - 17-Dec-25 |
| Buy* | 1 | $1.90 | Ordinary |
17:27:18 - 17-Dec-25 |
| Buy* | 531 | $1.89 | Ordinary |
17:27:18 - 17-Dec-25 |
| Buy* | 806 | $1.89 | Ordinary |
17:27:18 - 17-Dec-25 |
| Buy* | 94 | $1.89 | Ordinary |
17:27:18 - 17-Dec-25 |
| Sell* | 250 | $1.85 | Ordinary |
17:25:45 - 17-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
17:25:41 - 17-Dec-25 |
| Sell* | 200 | $1.86 | Ordinary |
17:25:41 - 17-Dec-25 |
| Sell* | 1,000 | $1.90 | Ordinary |
17:24:49 - 17-Dec-25 |
| Sell* | 21 | $1.91 | Ordinary |
17:24:34 - 17-Dec-25 |
| Buy* | 191 | $1.92 | Ordinary |
17:24:18 - 17-Dec-25 |
| Buy* | 53 | $1.92 | Ordinary |
17:24:18 - 17-Dec-25 |
| Sell* | 700 | $1.93 | Ordinary |
17:22:34 - 17-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
17:22:31 - 17-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
17:22:31 - 17-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
17:22:30 - 17-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
17:22:30 - 17-Dec-25 |
| Buy* | 96 | $1.92 | Ordinary |
17:22:30 - 17-Dec-25 |
| Buy* | 200 | $1.92 | Ordinary |
17:22:30 - 17-Dec-25 |
| Sell* | 17 | $1.90 | Ordinary |
17:21:56 - 17-Dec-25 |
| Sell* | 30 | $1.90 | Ordinary |
17:21:50 - 17-Dec-25 |
| Sell* | 700 | $1.90 | Ordinary |
17:21:44 - 17-Dec-25 |
| Buy* | 300 | $1.91 | Ordinary |
17:21:44 - 17-Dec-25 |
| Sell* | 15 | $1.90 | Ordinary |
17:20:59 - 17-Dec-25 |
| Buy* | 1 | $1.92 | Ordinary |
17:20:32 - 17-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
17:20:04 - 17-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
17:20:04 - 17-Dec-25 |
| Unknown* | 50 | $1.93 | Ordinary |
17:20:04 - 17-Dec-25 |
| Unknown* | 200 | $1.93 | Ordinary |
17:20:04 - 17-Dec-25 |
| Unknown* | 50 | $1.93 | Ordinary |
17:19:50 - 17-Dec-25 |
| Buy* | 10 | $1.96 | Ordinary |
17:19:32 - 17-Dec-25 |
| Buy* | 177 | $1.96 | Ordinary |
17:19:32 - 17-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
17:19:32 - 17-Dec-25 |
| Buy* | 51 | $1.95 | Ordinary |
17:19:32 - 17-Dec-25 |
| Buy* | 1 | $1.95 | Ordinary |
17:19:23 - 17-Dec-25 |
| Buy* | 52 | $1.94 | Ordinary |
17:19:23 - 17-Dec-25 |
| Buy* | 1,660 | $1.96 | Ordinary |
17:19:12 - 17-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
17:19:12 - 17-Dec-25 |
| Buy* | 87 | $1.95 | Ordinary |
17:19:12 - 17-Dec-25 |
| Buy* | 11 | $1.92 | Ordinary |
17:19:06 - 17-Dec-25 |
| Buy* | 52 | $1.94 | Ordinary |
17:18:45 - 17-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
17:18:45 - 17-Dec-25 |
| Buy* | 46 | $1.93 | Ordinary |
17:18:45 - 17-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
17:18:45 - 17-Dec-25 |
| Sell* | 1,200 | $1.91 | Ordinary |
17:18:43 - 17-Dec-25 |
| Sell* | 300 | $1.92 | Ordinary |
17:18:43 - 17-Dec-25 |
| Buy* | 100 | $1.91 | Ordinary |
17:18:35 - 17-Dec-25 |
| Buy* | 60 | $1.90 | Ordinary |
17:18:35 - 17-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
17:18:12 - 17-Dec-25 |
| Sell* | 2,000 | $1.93 | Ordinary |
17:17:58 - 17-Dec-25 |
| Buy* | 47 | $1.96 | Ordinary |
17:17:57 - 17-Dec-25 |
| Buy* | 53 | $1.95 | Ordinary |
17:17:57 - 17-Dec-25 |
| Sell* | 19 | $1.94 | Ordinary |
17:17:53 - 17-Dec-25 |
| Sell* | 281 | $1.94 | Ordinary |
17:17:53 - 17-Dec-25 |
| Buy* | 148 | $1.96 | Ordinary |
17:17:52 - 17-Dec-25 |
| Buy* | 60 | $1.95 | Ordinary |
17:17:52 - 17-Dec-25 |
| Sell* | 90 | $1.95 | Ordinary |
17:17:43 - 17-Dec-25 |
| Buy* | 58 | $1.95 | Ordinary |
17:17:42 - 17-Dec-25 |
| Buy* | 1,000 | $1.95 | Ordinary |
17:17:42 - 17-Dec-25 |
| Sell* | 474 | $1.94 | Ordinary |
17:17:40 - 17-Dec-25 |
| Sell* | 400 | $1.94 | Ordinary |
17:17:40 - 17-Dec-25 |
| Buy* | 126 | $1.94 | Ordinary |
17:17:39 - 17-Dec-25 |
| Buy* | 25 | $1.93 | Ordinary |
17:17:38 - 17-Dec-25 |
| Buy* | 1 | $1.92 | Ordinary |
17:17:23 - 17-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
17:15:06 - 17-Dec-25 |
| Buy* | 55 | $1.92 | Ordinary |
17:14:50 - 17-Dec-25 |
| Buy* | 1 | $1.92 | Ordinary |
17:14:50 - 17-Dec-25 |
| Sell* | 55 | $1.91 | Ordinary |
17:14:50 - 17-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
17:14:50 - 17-Dec-25 |
| Buy* | 99 | $1.91 | Ordinary |
17:14:50 - 17-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
17:14:50 - 17-Dec-25 |
| Unknown* | 100 | $1.91 | Ordinary |
17:14:50 - 17-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
17:14:50 - 17-Dec-25 |
| Unknown* | 120 | $1.90 | Ordinary |
17:14:40 - 17-Dec-25 |
| Sell* | 400 | $1.87 | Ordinary |
17:13:43 - 17-Dec-25 |
| Sell* | 300 | $1.88 | Ordinary |
17:13:43 - 17-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
17:13:31 - 17-Dec-25 |
| Sell* | 300 | $1.88 | Ordinary |
17:13:31 - 17-Dec-25 |
| Buy* | 11 | $1.90 | Ordinary |
17:13:23 - 17-Dec-25 |
| Buy* | 70 | $1.90 | Ordinary |
17:13:23 - 17-Dec-25 |
| Buy* | 40 | $1.90 | Ordinary |
17:13:23 - 17-Dec-25 |
| Unknown* | 11 | $1.89 | Ordinary |
17:13:23 - 17-Dec-25 |
| Buy* | 1 | $1.89 | Ordinary |
17:13:15 - 17-Dec-25 |
| Unknown* | 53 | $1.88 | Ordinary |
17:13:15 - 17-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
17:13:08 - 17-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
17:13:08 - 17-Dec-25 |
| Unknown* | 93 | $1.87 | Ordinary |
17:13:08 - 17-Dec-25 |
| Buy* | 100 | $1.87 | Ordinary |
17:13:08 - 17-Dec-25 |
| Buy* | 35 | $1.86 | Ordinary |
17:13:08 - 17-Dec-25 |
| Buy* | 300 | $1.84 | Ordinary |
17:11:32 - 17-Dec-25 |
| Sell* | 9 | $1.84 | Ordinary |
17:10:32 - 17-Dec-25 |
| Sell* | 300 | $1.85 | Ordinary |
17:10:32 - 17-Dec-25 |
| Buy* | 1 | $1.85 | Ordinary |
17:07:44 - 17-Dec-25 |
| Buy* | 1 | $1.85 | Ordinary |
17:07:44 - 17-Dec-25 |
| Buy* | 300 | $1.84 | Ordinary |
17:07:44 - 17-Dec-25 |
| Buy* | 41 | $1.84 | Ordinary |
17:07:44 - 17-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
17:00:41 - 17-Dec-25 |
| Sell* | 100 | $1.81 | Ordinary |
16:53:48 - 17-Dec-25 |
| Buy* | 1 | $1.84 | Ordinary |
16:48:29 - 17-Dec-25 |
| Sell* | 49 | $1.83 | Ordinary |
16:48:25 - 17-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
16:43:52 - 17-Dec-25 |
| Buy* | 8 | $1.82 | Ordinary |
16:43:52 - 17-Dec-25 |
| Sell* | 41 | $1.83 | Ordinary |
16:43:50 - 17-Dec-25 |
| Sell* | 196 | $1.83 | Ordinary |
16:43:50 - 17-Dec-25 |
| Unknown* | 100 | $1.84 | Ordinary |
16:42:58 - 17-Dec-25 |
| Sell* | 300 | $1.83 | Ordinary |
16:42:43 - 17-Dec-25 |
| Buy* | 22 | $1.84 | Ordinary |
16:42:43 - 17-Dec-25 |
| Buy* | 80 | $1.83 | Ordinary |
16:42:42 - 17-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
16:42:28 - 17-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
16:42:28 - 17-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
16:40:57 - 17-Dec-25 |
| Unknown* | 100 | $1.80 | Ordinary |
16:40:57 - 17-Dec-25 |
| Unknown* | 200 | $1.80 | Ordinary |
16:40:39 - 17-Dec-25 |
| Unknown* | 100 | $1.80 | Ordinary |
16:40:39 - 17-Dec-25 |
| Unknown* | 100 | $1.80 | Ordinary |
16:40:10 - 17-Dec-25 |
| Unknown* | 200 | $1.80 | Ordinary |
16:40:10 - 17-Dec-25 |
| Unknown* | 25 | $1.80 | Ordinary |
16:38:44 - 17-Dec-25 |
| Unknown* | 100 | $1.80 | Ordinary |
16:38:44 - 17-Dec-25 |
| Unknown* | 200 | $1.80 | Ordinary |
16:38:44 - 17-Dec-25 |
| Unknown* | 100 | $1.80 | Ordinary |
16:38:44 - 17-Dec-25 |
| Unknown* | 200 | $1.80 | Ordinary |
16:38:44 - 17-Dec-25 |
| Unknown* | 100 | $1.80 | Ordinary |
16:38:44 - 17-Dec-25 |
| Sell* | 48 | $1.80 | Ordinary |
16:31:59 - 17-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
16:31:59 - 17-Dec-25 |
| Sell* | 1,800 | $1.80 | Ordinary |
16:31:52 - 17-Dec-25 |
| Buy* | 25 | $1.81 | Ordinary |
16:31:32 - 17-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
16:30:23 - 17-Dec-25 |
| Sell* | 88 | $1.81 | Ordinary |
16:23:38 - 17-Dec-25 |
| Sell* | 311 | $1.80 | Ordinary |
16:19:41 - 17-Dec-25 |
| Sell* | 401 | $1.80 | Ordinary |
16:19:41 - 17-Dec-25 |
| Sell* | 995 | $1.80 | Ordinary |
16:18:49 - 17-Dec-25 |
| Sell* | 600 | $1.80 | Ordinary |
16:18:43 - 17-Dec-25 |
| Unknown* | 300 | $1.81 | Ordinary |
16:18:43 - 17-Dec-25 |
| Sell* | 3 | $1.80 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 97 | $1.80 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 3 | $1.81 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 3 | $1.81 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 33 | $1.82 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 26 | $1.83 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 3 | $1.83 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 250 | $1.82 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Sell* | 5 | $1.82 | Automatic Execution |
15:45:47 - 17-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:25:30 - 17-Dec-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
15:25:30 - 17-Dec-25 |
| Unknown* | 83 | $1.70 | Automatic Execution |
15:25:30 - 17-Dec-25 |
| Unknown* | 83 | $1.70 | Automatic Execution |
15:25:30 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:24:45 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:24:44 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 25 | $1.71 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 119 | $1.72 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 81 | $1.72 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 100 | $1.725 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 600 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 3 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 8 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 29 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:22:25 - 17-Dec-25 |
| Sell* | 100 | $1.745 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:22:05 - 17-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Buy* | 200 | $1.735 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Buy* | 200 | $1.735 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Buy* | 200 | $1.735 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Unknown* | 200 | $1.73 | Automatic Execution |
15:21:49 - 17-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:21:49 - 17-Dec-25 |
| Unknown* | 100 | $1.72 | Automatic Execution |
15:21:49 - 17-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Unknown* | 100 | $1.71 | Automatic Execution |
15:21:35 - 17-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Buy* | 10 | $1.71 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 75 | $1.70 | Automatic Execution |
15:21:14 - 17-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:20:49 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:19:13 - 17-Dec-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:19:11 - 17-Dec-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
15:19:11 - 17-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:19:11 - 17-Dec-25 |
| Unknown* | 100 | $1.71 | Automatic Execution |
15:18:53 - 17-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:18:40 - 17-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Buy* | 509 | $1.74 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Buy* | 2 | $1.74 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Buy* | 291 | $1.74 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 72 | $1.72 | Automatic Execution |
15:17:53 - 17-Dec-25 |
| Sell* | 56 | $1.73 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Sell* | 135 | $1.73 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Sell* | 165 | $1.73 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:17:52 - 17-Dec-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Buy* | 50 | $1.75 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 773 | $1.75 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 38 | $1.76 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 162 | $1.76 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Sell* | 300 | $1.76 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Sell* | 30 | $1.75 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Sell* | 151 | $1.76 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Buy* | 14 | $1.76 | Automatic Execution |
15:17:20 - 17-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:16:59 - 17-Dec-25 |
| Buy* | 1 | $1.76 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Sell* | 32 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 668 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Unknown* | 300 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 400 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 1,500 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 300 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 25 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:16:17 - 17-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Sell* | 200 | $1.71 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Unknown* | 65 | $1.53 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
14:49:03 - 17-Dec-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 38 | $1.55 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 4 | $1.55 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 58 | $1.55 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 3 | $1.55 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 4 | $1.54 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 46 | $1.54 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 7 | $1.54 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 8 | $1.54 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 1,000 | $1.54 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 46 | $1.54 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Buy* | 1 | $1.53 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:51:41 - 17-Dec-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
13:24:21 - 17-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:24:21 - 17-Dec-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
13:24:21 - 17-Dec-25 |
| Unknown* | 6 | $1.49 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Unknown* | 14 | $1.49 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Sell* | 14 | $1.49 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
12:20:47 - 17-Dec-25 |
| Unknown* | 6 | $1.55 | Automatic Execution |
12:20:47 - 17-Dec-25 |
| Sell* | 521 | $1.54 | Automatic Execution |
12:20:47 - 17-Dec-25 |
| Sell* | 94 | $1.55 | Automatic Execution |
12:20:47 - 17-Dec-25 |
| Sell* | 100 | $1.545 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 53 | $1.53 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Sell* | 35 | $1.53 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Sell* | 65 | $1.54 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 12 | $1.53 | Ordinary |
09:16:06 - 17-Dec-25 |
| Sell* | 20 | $1.55 | Ordinary |
09:09:28 - 17-Dec-25 |
| Sell* | 10 | $1.55 | Ordinary |
08:09:37 - 17-Dec-25 |
| Sell* | 20 | $1.55 | Ordinary |
05:07:04 - 17-Dec-25 |