| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.98 | Ordinary |
16:34:01 - 06-Feb-26 |
| Sell* | 2 | $2.99 | Ordinary |
16:23:52 - 06-Feb-26 |
| Sell* | 1 | $2.99 | Ordinary |
16:18:35 - 06-Feb-26 |
| Sell* | 6 | $2.99 | Ordinary |
16:18:35 - 06-Feb-26 |
| Sell* | 6 | $2.99 | Ordinary |
16:18:35 - 06-Feb-26 |
| Buy* | 6 | $3.02 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 200 | $3.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $3.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 13 | $3.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 58 | $3.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 74 | $3.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 25 | $3.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 195 | $3.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 4 | $3.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 101 | $3.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 200 | $3.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 99 | $3.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $3.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 80 | $2.97 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 11 | $2.96 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 14 | $2.96 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 18 | $2.96 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 49 | $2.96 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 48 | $2.95 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 300 | $2.96 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 25 | $2.96 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 100 | $2.98 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $2.95 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 4 | $2.95 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 4 | $2.95 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 25 | $3.01 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $3.01 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 150 | $2.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 4 | $2.85 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $2.85 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $2.825 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 14 | $2.77 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 22 | $2.78 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 56 | $2.78 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 22 | $2.78 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 5 | $2.78 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 15 | $2.78 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 100 | $2.79 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 200 | $2.79 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 100 | $2.795 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 68 | $2.79 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 10 | $2.80 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 69 | $2.78 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 69 | $2.78 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 50 | $2.78 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 50 | $2.78 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 75 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $2.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 220 | $2.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $2.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $2.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $2.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 105 | $2.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |