Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold (AGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.14 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 10 $40.14 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 5 $40.14 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $40.14 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 11 $40.14 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 73 $40.14 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 6 $40.12 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 6 $40.13 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 95 $40.13 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 99 $40.13 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 300 $40.14 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 90 $40.145 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $40.145 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $40.145 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $40.15 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 70 $40.14 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 29 $40.14 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 71 $40.14 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 30 $40.14 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 11 $40.14 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 53 $40.15 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 10 $40.15 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 62 $40.15 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 10 $40.15 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 17 $40.14 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 37 $40.15 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $40.15 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $40.15 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 25 $40.14 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 75 $40.14 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 10 $40.14 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 90 $40.14 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $40.14 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $40.14 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $40.13 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 5 $40.15 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 54 $40.15 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 10 $40.15 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 33 $40.15 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 2 $40.14 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 15 $40.14 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 20 $40.15 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 87 $40.15 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 90 $39.98 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 20 $40.14 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 160 $39.985 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 20 $40.14 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 7 $39.98 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 10 $40.13 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $39.99 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 11 $39.99 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 10 $40.12 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $39.99 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 6 $40.12 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $39.99 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 10 $40.11 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $39.99 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 10 $40.11 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $39.99 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $40.07 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 7 $39.985 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 15 $40.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $39.995 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $39.99 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 75 $40.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $39.99 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 190 $40.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $39.99 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 190 $40.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 185 $40.065 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $39.99 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 5 $40.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 5 $40.065 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $39.98 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2 $39.97 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 11 $39.97 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $39.97 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 16 $39.97 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $39.97 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 300 $40.08 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 47 $40.09 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 82 $39.97 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 12 $40.09 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $39.97 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 8 $40.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $39.97 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 10 $40.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $39.97 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 70 $40.08 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 18 $39.97 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 10 $40.08 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 110 $40.08 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 10 $39.97 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 10 $40.08 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 10 $39.96 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 12 $40.08 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $39.96 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $39.96 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $39.96 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 2 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $39.95 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 35 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 50 $39.965 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 50 $39.965 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 9 $39.96 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 14 $39.96 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $39.96 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 37 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 18 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 12 $40.07 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 10 $40.06 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $39.97 Automatic Execution
 15:24:10 - 06-Feb-26
Unknown* 80 $40.06 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $39.97 Automatic Execution
 15:24:10 - 06-Feb-26
Unknown* 10 $40.06 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 10 $40.06 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 12 $39.96 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 12 $39.96 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 50 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 13 $39.95 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $39.95 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $39.95 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 15 $39.95 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 300 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 22 $39.95 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $39.95 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 50 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 33 $39.95 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 67 $39.95 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 18 $39.95 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 33 $39.93 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 99 $39.94 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $39.94 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $39.93 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $39.93 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 10 $40.06 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $39.93 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 14 $39.92 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 10 $39.92 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 15 $39.92 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 10 $40.06 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 9 $39.92 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 10 $40.06 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 90 $40.06 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 10 $40.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 89 $39.92 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 81 $40.05 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 10 $39.93 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 10 $40.05 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 10 $39.93 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 300 $40.05 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 14 $39.93 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 3 $40.05 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $39.95 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 2 $40.05 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 6 $39.95 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 10 $40.05 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 26 $40.05 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 1 $39.96 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 9 $40.04 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 11 $39.95 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $39.95 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 10 $39.96 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 10 $40.04 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 10 $39.96 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 280 $40.035 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 50 $39.94 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 215 $40.03 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 48 $39.95 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 133 $40.03 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 1 $39.95 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 51 $40.04 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $39.95 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 10 $40.04 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $39.95 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $39.95 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 188 $40.04 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $39.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 80 $40.045 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 10 $39.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 80 $40.045 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $39.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $40.045 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 34 $39.93 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $40.045 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 66 $39.93 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $40.045 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 10 $39.93 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 24 $40.04 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 20 $39.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 10 $39.92 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 300 $40.04 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 10 $39.92 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $39.92 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 24 $40.04 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 41 $39.92 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $40.05 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 1 $39.92 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 40 $40.04 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 3 $39.92 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 24 $40.05 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 9 $39.92 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 1 $39.92 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 300 $40.04 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 24 $39.92 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 17 $40.04 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 500 $39.92 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 60 $40.05 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 24 $39.92 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 80 $40.05 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $39.92 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 41 $39.92 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 300 $39.925 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 71 $40.04 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 26 $39.92 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 50 $40.05 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 20 $40.05 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 24 $39.92 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 20 $40.05 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 10 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 31 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 10 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 15 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 10 $40.04 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 6 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 57 $40.04 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 10 $40.04 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 2 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 2 $40.03 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 180 $40.03 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 100 $40.03 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 30 $39.93 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 300 $40.04 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 200 $39.92 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $39.92 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 20 $39.92 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 34 $39.92 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 11 $39.92 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 10 $40.05 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 1 $39.92 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 300 $40.05 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 10 $39.92 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 40 $40.05 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 75 $39.92 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 14 $40.05 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 $39.92 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 3 $40.05 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 11 $39.92 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 14 $40.05 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 $39.92 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $39.92 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 13 $40.04 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 10 $39.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 13 $39.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 10 $39.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 2 $40.04 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 10 $39.91 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 10 $40.04 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 26 $39.92 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 48 $40.04 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 12 $39.92 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 10 $39.92 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 14 $39.92 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 40 $39.91 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $39.92 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 5 $39.93 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 7 $39.93 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 13 $39.93 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 100 $39.92 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 30 $39.92 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 10 $39.92 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 11 $39.92 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 70 $39.92 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 13 $39.82 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 13 $39.82 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 45 $39.81 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 75 $39.81 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 11 $39.82 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 10 $39.82 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 142 $39.81 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 12 $39.81 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 50 $39.805 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 1 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 50 $39.80 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 75 $39.80 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $39.80 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 24 $39.80 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 240 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 20 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 20 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 20 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $39.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $39.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $39.82 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 81 $39.83 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 10 $39.82 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 12 $39.83 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 2 $39.82 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 12 $39.82 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 56 $39.82 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 30 $39.82 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 120 $39.81 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 120 $39.81 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 50 $39.81 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 54 $39.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 12 $39.80 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $39.80 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $39.80 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $39.80 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 43 $39.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $39.79 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 50 $39.78 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 50 $39.78 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 100 $39.78 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $39.77 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 5 $39.77 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 50 $39.78 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 7 $39.80 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 36 $39.80 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $39.79 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 1 $39.79 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $39.79 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 10 $39.79 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $39.79 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 3 $39.79 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 24 $39.81 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 76 $39.81 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 25 $39.815 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 72 $39.84 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $39.84 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 120 $39.86 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 120 $39.86 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 97 $39.87 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 3 $39.87 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 1 $39.89 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 10 $39.88 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 3 $39.87 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 300 $39.88 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 33 $39.88 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 33 $39.87 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 60 $39.88 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 1 $39.86 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 1 $39.85 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 75 $39.835 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 75 $39.835 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $39.83 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 13 $39.82 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 45 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 15 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 45 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 19 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 101 $39.86 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $39.87 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $39.87 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $39.86 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $39.85 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 62 $39.83 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 38 $39.83 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $39.88 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $39.88 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $39.90 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 100 $39.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 4 $39.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 10 $39.92 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 29 $39.91 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 10 $39.91 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 10 $39.91 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 6 $39.90 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 10 $39.91 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 100 $39.91 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 10 $39.91 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 2 $39.91 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 2 $39.91 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $39.90 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $39.90 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 26 $39.90 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 34 $39.90 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $39.90 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $39.90 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 9 $39.89 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 8 $39.90 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 10 $39.90 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 2 $39.89 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 6 $39.885 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 28 $39.89 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 10 $39.88 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 1 $39.83 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 20 $39.84 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 100 $39.84 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 100 $39.84 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 10 $39.84 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 11 $39.83 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 3 $39.83 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 4 $39.83 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 10 $39.85 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 1 $39.84 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 52 $39.83 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 43 $39.83 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $39.82 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 12 $39.81 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 23 $39.81 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $39.83 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 18 $39.83 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $39.83 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $39.82 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 100 $39.84 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 14 $39.85 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $39.85 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $39.85 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 3 $39.85 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 2 $39.85 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 6 $39.84 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 6 $39.84 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 25 $39.87 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 75 $39.87 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 4 $39.86 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 96 $39.86 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 3 $39.86 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 1 $39.86 Automatic Execution
 14:23:24 - 06-Feb-26
Unknown* 2 $39.84 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 64 $39.84 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 87 $39.84 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 16 $39.84 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 1 $39.84 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $39.83 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 43 $39.80 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 43 $39.80 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 10 $39.79 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 145 $39.78 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 5 $39.76 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 96 $39.75 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 50 $39.73 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 80 $39.73 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 120 $39.73 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $39.73 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 5 $39.73 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 4 $39.73 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 86 $39.72 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 1 $39.71 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 14 $39.70 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 15 $39.70 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 18 $39.70 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 25 $39.70 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 100 $39.70 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $39.70 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 17 $39.71 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 10 $39.71 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 48 $39.71 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 51 $39.70 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 49 $39.70 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $39.68 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $39.67 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 1 $39.68 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 19 $39.68 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $39.68 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $39.68 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 1 $39.68 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $39.68 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $39.67 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 100 $39.70 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $39.70 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 21 $39.71 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 75 $39.71 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 4 $39.71 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 4 $39.71 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 48 $39.85 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 30 $39.84 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 10 $39.84 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 10 $39.83 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 30 $39.83 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 70 $39.83 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 68 $39.82 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 20 $39.82 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 100 $39.82 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $39.82 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 80 $39.83 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 120 $39.83 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 40 $39.83 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 100 $39.82 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 9 $39.82 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 10 $39.82 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 43 $39.82 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 2 $39.82 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 15 $39.83 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $39.83 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 10 $39.83 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 1 $39.82 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 100 $39.82 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 13 $39.82 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 29 $39.82 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 29 $39.82 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 29 $39.82 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 29 $39.82 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 118 $39.82 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 18 $39.82 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 45 $39.82 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 60 $39.81 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 376 $39.81 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 24 $39.81 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 9 $39.81 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 8 $39.83 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 4 $39.83 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 4 $39.83 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 65 $39.85 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 35 $39.85 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 91 $39.85 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 9 $39.85 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1 $39.88 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 100 $39.88 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 66 $39.89 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 10 $39.90 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 100 $39.91 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 100 $39.91 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 10 $39.90 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 34 $39.90 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 66 $39.90 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 3 $39.90 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 30 $39.90 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 100 $39.89 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 30 $39.89 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 100 $39.855 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 22 $39.86 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $39.86 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 26 $39.86 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 23 $39.86 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 77 $39.86 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 74 $39.86 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 78 $39.86 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 300 $39.87 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 500 $39.88 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 7 $39.88 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 19 $39.88 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $39.88 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 11 $39.89 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 3 $39.89 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 10 $39.88 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 6 $39.87 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 6 $39.88 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 53 $39.88 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 21 $39.88 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 9 $39.88 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1 $39.89 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 96 $39.89 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 4 $39.89 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 1 $39.89 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 5 $39.89 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 100 $39.89 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 31 $39.87 Automatic Execution
 13:45:54 - 06-Feb-26
Unknown* 100 $39.86 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 10 $39.86 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 1 $39.86 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 25 $39.52 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 75 $39.52 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $39.52 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $39.52 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $39.52 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 200 $39.52 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 34 $39.51 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $39.51 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 75 $39.53 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $39.76 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 50 $39.52 Automatic Execution
 12:23:33 - 06-Feb-26
Unknown* 30 $39.75 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 50 $39.52 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $39.50 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $39.75 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 1 $39.51 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $39.76 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 7 $39.52 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $39.77 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $39.52 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $39.77 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 15 $39.52 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $39.77 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 110 $39.52 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $39.77 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $39.52 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 4 $39.79 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $39.52 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 4 $39.80 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 75 $39.51 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 4 $39.80 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 25 $39.51 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 4 $39.79 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 15 $39.51 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 4 $39.79 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 15 $39.51 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 1 $39.78 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 16 $39.52 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 33 $39.77 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 16 $39.52 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 48 $39.77 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 1 $39.52 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 4 $39.77 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 100 $39.53 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $39.78 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 16 $39.53 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 6 $39.78 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $39.53 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 11 $39.79 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 300 $39.54 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 3 $39.79 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 300 $39.54 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $39.79 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 1 $39.54 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 40 $39.79 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 300 $39.55 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 20 $39.79 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $39.55 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 25 $39.79 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $39.56 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 75 $39.79 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 5 $39.56 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 20 $39.79 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $39.56 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 6 $39.49 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 5 $39.79 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 500 $39.57 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $39.49 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $39.57 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 8 $39.49 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1 $39.85 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 100 $39.58 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 1 $39.50 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 11 $39.85 Automatic Execution
 13:22:25 - 06-Feb-26
Unknown* 81 $39.595 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 3 $39.47 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 5 $39.86 Automatic Execution
 13:22:20 - 06-Feb-26
Unknown* 29 $39.595 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 10 $39.47 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 30 $39.84 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 81 $39.595 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 50 $39.48 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $39.84 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 29 $39.595 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $39.48 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $39.84 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 85 $39.595 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $39.48 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 8 $39.83 Automatic Execution
 13:21:24 - 06-Feb-26
Unknown* 25 $39.595 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $39.48 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 10 $39.37 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 9 $39.83 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 81 $39.595 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $39.48 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 10 $39.36 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 29 $39.595 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 6 $39.49 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $39.36 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $39.84 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 19 $39.61 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 100 $39.49 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 2 $39.36 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $39.84 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 10 $39.61 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 3 $39.48 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $39.35 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $39.84 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 10 $39.60 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 21 $39.48 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 10 $39.37 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $39.84 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 1 $39.60 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 43 $39.47 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 2 $39.42 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 5 $39.84 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 100 $39.61 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $39.60 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 52 $39.47 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 2 $39.42 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $39.84 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $39.61 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $39.59 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $39.48 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 10 $39.41 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $39.85 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 35 $39.61 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $39.59 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 21 $39.48 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $39.41 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 6 $39.85 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $39.64 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 411 $39.61 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $39.48 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $39.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $39.86 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 50 $39.655 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $39.61 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $39.47 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 75 $39.41 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $39.86 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $39.66 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 89 $39.61 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 35 $39.49 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 50 $39.41 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 100 $39.88 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 47 $39.68 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 83 $39.59 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 75 $39.49 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 25 $39.41 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 50 $39.88 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 8 $39.68 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 27 $39.59 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 75 $39.49 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 75 $39.41 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 20 $39.88 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 82 $39.68 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $39.59 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 1 $39.50 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 25 $39.41 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $39.87 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 18 $39.68 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $39.60 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 1 $39.50 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 75 $39.41 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 18 $39.85 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 4 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 48 $39.61 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 20 $39.50 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 120 $39.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 58 $39.86 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 9 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $39.59 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 75 $39.475 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $39.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $39.86 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 39 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 12 $39.59 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 75 $39.475 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 1 $39.41 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 42 $39.86 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 69 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $39.59 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 75 $39.475 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 10 $39.41 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 82 $39.85 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 31 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 100 $39.60 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 3 $39.48 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 1 $39.39 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 18 $39.85 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $39.68 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 100 $39.595 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 3 $39.48 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 10 $39.40 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 4 $39.68 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 1 $39.595 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 43 $39.47 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 10 $39.40 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 75 $39.85 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 52 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $39.58 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 79 $39.50 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 10 $39.40 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $39.82 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 100 $39.68 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $39.57 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 35 $39.475 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 1 $39.43 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 7 $39.82 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 100 $39.68 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $39.54 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 68 $39.50 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 1 $39.44 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $39.82 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 100 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $39.535 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 500 $39.49 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 2 $39.46 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 26 $39.82 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 3 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 36 $39.54 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 67 $39.47 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 10 $39.46 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $39.82 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 52 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 16 $39.54 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 75 $39.475 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 2 $39.46 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 3 $39.81 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 7 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 16 $39.54 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 75 $39.475 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 2 $39.46 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 49 $39.26 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $39.82 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 3 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 16 $39.54 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 2 $39.47 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 10 $39.44 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1,000 $39.25 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 1 $39.82 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 38 $39.68 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 16 $39.54 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $39.46 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 10 $39.42 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 7 $39.27 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 44 $39.83 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 52 $39.68 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 16 $39.54 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 275 $39.45 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 40 $39.41 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $39.31 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 26 $39.83 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 10 $39.68 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 9 $39.55 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 25 $39.45 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 10 $39.45 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 3 $39.31 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 26 $39.83 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $39.68 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 75 $39.55 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $39.45 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 200 $39.44 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $39.32 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 4 $39.83 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 6 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 16 $39.55 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $39.45 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 9 $39.44 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $39.32 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 22 $39.83 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 2 $39.55 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $39.46 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $39.44 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 43 $39.34 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 4 $39.83 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $39.67 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $39.56 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 1 $39.44 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 33 $39.40 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 43 $39.34 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $39.85 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $39.69 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $39.55 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 17 $39.445 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 40 $39.38 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 40 $39.37 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $39.85 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 75 $39.71 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $39.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 35 $39.43 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $39.38 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 60 $39.37 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 75 $39.71 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $39.56 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 50 $39.43 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $39.40 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 1 $39.36 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 100 $39.71 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $39.55 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 50 $39.43 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $39.40 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 1 $39.34 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 75 $39.715 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 1 $39.55 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 75 $39.45 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 10 $39.39 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 10 $39.34 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 75 $39.715 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $39.55 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 10 $39.45 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 50 $39.375 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $39.33 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 100 $39.73 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 75 $39.55 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 10 $39.45 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 1 $39.37 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 3 $39.33 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 100 $39.73 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 14 $39.54 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 50 $39.475 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $39.35 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 1 $39.30 Automatic Execution
 11:47:33 - 06-Feb-26
Unknown* 6 $39.71 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $39.54 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 50 $39.475 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $39.35 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $39.29 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 6 $39.70 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 25 $39.54 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 100 $39.47 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 10 $39.35 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 1 $39.28 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 18 $39.69 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 75 $39.54 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 50 $39.47 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 20 $39.33 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 82 $39.29 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 75 $39.69 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 60 $39.55 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 50 $39.47 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 80 $39.33 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $39.28 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 7 $39.69 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 40 $39.55 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 10 $39.47 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $39.35 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 25 $39.29 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 1 $39.70 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 1 $39.55 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 40 $39.47 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 10 $39.38 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $39.29 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 5 $39.72 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $39.55 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 3 $39.41 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $39.305 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $39.74 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 29 $39.57 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 15 $39.41 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $39.31 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 36 $39.91 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 27 $39.91 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 2 $39.92 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 17 $39.92 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 1 $39.92 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 34 $39.91 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 66 $39.91 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 10 $39.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $39.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $39.91 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $39.90 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 75 $39.92 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 75 $39.92 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 75 $39.92 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 81 $39.91 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $39.91 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 75 $39.925 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 75 $39.925 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 10 $39.91 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 197 $39.90 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 3 $39.90 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $39.90 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $39.90 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $39.89 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $39.88 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $39.88 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 13 $39.835 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 10 $39.83 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 50 $39.83 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $39.82 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 75 $39.81 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 75 $39.81 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 75 $39.81 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 75 $39.81 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 75 $39.81 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 10 $39.70 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 200 $39.69 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $39.65 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 30 $39.64 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 6 $39.64 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 2 $39.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 3 $39.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $39.62 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $39.62 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $39.64 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $39.64 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 1 $39.64 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 1 $39.65 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $39.65 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $39.46 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1 $39.47 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 40 $39.49 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $39.49 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 10 $39.49 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $39.49 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 1 $39.47 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1 $39.485 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 8 $39.46 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 50 $39.49 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $39.46 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 50 $39.465 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 10 $39.47 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 2 $39.47 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 5 $39.48 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 1 $39.47 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 1 $39.47 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $39.47 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 5 $39.47 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 4 $39.49 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 4 $39.49 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 5 $39.49 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2 $39.50 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 10 $39.50 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $39.50 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 40 $39.48 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 40 $39.48 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 34 $39.49 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 33 $39.49 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 117 $39.49 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 33 $39.49 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 40 $39.49 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1 $39.48 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 5 $39.48 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 50 $39.48 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 125 $39.46 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $39.46 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $39.46 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 3 $39.51 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $39.51 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $39.51 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $39.51 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $39.51 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $39.50 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 2 $39.50 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 1,534 $39.50 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 10 $39.50 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 20 $39.46 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $39.46 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $39.47 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $39.46 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $39.36 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $39.36 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $39.35 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 200 $39.35 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 300 $39.35 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $39.34 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 9 $39.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $39.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $39.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $39.29 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 289 $39.28 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 11 $39.28 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $39.28 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 252 $39.28 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 48 $39.28 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 4 $39.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $39.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $39.27 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 103 $39.255 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 47 $39.255 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 150 $39.255 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $39.21 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $39.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 94 $39.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 11 $39.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $39.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $39.21 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $39.21 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $39.21 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 25 $39.22 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 75 $39.22 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 40 $39.23 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $39.24 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $39.24 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $39.24 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 400 $39.22 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $39.26 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $39.27 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 97 $39.27 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $39.27 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 321 $39.23 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $38.99 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 10 $39.26 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 200 $39.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 11 $39.24 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1 $39.23 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1 $39.24 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $39.24 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 70 $39.00 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $39.22 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $39.00 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $39.22 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 30 $39.02 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 10 $39.24 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 5 $39.24 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 10 $39.22 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1 $39.19 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $39.11 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $38.95 Ordinary
 09:29:52 - 06-Feb-26
Buy* 178 $38.78 Ordinary
 09:27:50 - 06-Feb-26
Sell* 15 $39.00 Ordinary
 09:23:02 - 06-Feb-26
Sell* 12 $39.00 Ordinary
 09:23:02 - 06-Feb-26
Sell* 15 $39.00 Ordinary
 09:23:02 - 06-Feb-26
Sell* 10 $39.00 Ordinary
 09:23:02 - 06-Feb-26
Sell* 22 $38.99 Ordinary
 09:23:02 - 06-Feb-26
Sell* 100 $38.99 Ordinary
 09:23:02 - 06-Feb-26
Sell* 85 $38.99 Ordinary
 09:23:02 - 06-Feb-26
Sell* 100 $38.99 Ordinary
 09:23:02 - 06-Feb-26
Sell* 100 $39.00 Ordinary
 09:23:02 - 06-Feb-26
Sell* 100 $38.99 Ordinary
 09:23:02 - 06-Feb-26
Sell* 100 $38.99 Ordinary
 09:23:02 - 06-Feb-26
Sell* 250 $38.99 Ordinary
 09:23:02 - 06-Feb-26
Buy* 100 $38.95 Ordinary
 09:23:02 - 06-Feb-26
Buy* 45 $38.94 Ordinary
 09:23:02 - 06-Feb-26
Buy* 205 $38.94 Ordinary
 09:22:59 - 06-Feb-26
Sell* 15 $38.76 Ordinary
 09:04:23 - 06-Feb-26
Buy* 10 $38.83 Ordinary
 08:38:45 - 06-Feb-26
Buy* 50 $38.80 Ordinary
 08:32:25 - 06-Feb-26
Buy* 5 $38.70 Ordinary
 08:05:00 - 06-Feb-26
Buy* 157 $38.70 Ordinary
 08:04:47 - 06-Feb-26
Sell* 121 $38.57 Ordinary
 07:57:06 - 06-Feb-26
Buy* 20 $38.58 Ordinary
 07:53:44 - 06-Feb-26
Buy* 25 $38.57 Ordinary
 07:50:35 - 06-Feb-26
Sell* 1 $38.37 Ordinary
 07:35:53 - 06-Feb-26
Sell* 50 $38.37 Ordinary
 07:35:53 - 06-Feb-26
Sell* 100 $38.37 Ordinary
 07:35:53 - 06-Feb-26
Sell* 3 $38.57 Ordinary
 07:21:47 - 06-Feb-26
Sell* 1 $38.58 Ordinary
 07:11:44 - 06-Feb-26
Sell* 100 $38.57 Ordinary
 07:00:02 - 06-Feb-26
Sell* 5 $38.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 97 $38.30 Ordinary
 04:35:55 - 06-Feb-26
Buy* 500 $38.34 Ordinary
 04:07:00 - 06-Feb-26
Buy* 211 $38.34 Ordinary
 04:07:00 - 06-Feb-26
Buy* 264 $38.34 Ordinary
 04:07:00 - 06-Feb-26
Buy* 100 $38.33 Ordinary
 04:07:00 - 06-Feb-26
Buy* 250 $38.28 Ordinary
 04:07:00 - 06-Feb-26
Sell* 40 $37.97 Ordinary
 04:03:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53