| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $24.90 | Ordinary |
17:30:51 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 512 | $24.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 32 | $24.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $24.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 37 | $24.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 20 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 80 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 76 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 24 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 38 | $24.815 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 162 | $24.815 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 38 | $24.815 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 140 | $24.815 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 15 | $24.815 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 60 | $24.815 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 604 | $24.805 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 14 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 143 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1,642 | $24.805 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 17 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 17 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 44 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 57 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 43 | $24.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 13 | $24.80 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 9 | $24.80 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $24.805 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 42 | $24.805 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $24.805 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $24.805 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $24.805 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 21 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 190 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 300 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 43 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 25 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 14 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 496 | $24.815 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 496 | $24.815 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 496 | $24.815 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 80 | $24.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 151 | $24.815 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 49 | $24.815 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 500 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 500 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 172 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 28 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 80 | $24.81 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 80 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 120 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 60 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 60 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 60 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 52 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 148 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 11 | $24.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 14 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $24.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 52 | $24.815 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 248 | $24.815 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 190 | $24.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $24.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 52 | $24.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 48 | $24.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 200 | $24.815 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 248 | $24.815 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $24.815 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $24.815 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $24.815 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 40 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 29 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 27 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 42 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 4 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 6 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 8 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 40 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 76 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 45 | $24.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 46 | $24.815 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2 | $24.815 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 31 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 6 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 200 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 1 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 200 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 200 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 6 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 300 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1,042 | $24.82 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 158 | $24.82 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 36 | $24.82 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 54 | $24.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 21 | $24.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 9 | $24.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 116 | $24.82 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 91 | $24.82 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 3 | $24.825 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $24.825 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $24.825 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $24.825 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 21 | $24.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 98 | $24.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 200 | $24.825 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 83 | $24.82 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 17 | $24.82 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 2 | $24.825 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 50 | $24.83 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 52 | $24.83 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 248 | $24.825 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 200 | $24.825 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 62 | $24.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 93 | $24.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 84 | $24.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 200 | $24.825 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 1 | $24.825 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 35 | $24.82 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 14 | $24.82 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 16 | $24.82 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 12 | $24.825 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 5 | $24.825 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 13 | $24.825 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1 | $24.825 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 200 | $24.825 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 200 | $24.825 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 13 | $24.82 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 1 | $24.825 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 189 | $24.83 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 15 | $24.83 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 19 | $24.83 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 1 | $24.83 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 81 | $24.83 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 18 | $24.83 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 163 | $24.83 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 37 | $24.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 29 | $24.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 19 | $24.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 16 | $24.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 7 | $24.835 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 20 | $24.835 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 53 | $24.835 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 49 | $24.84 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 200 | $24.83 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 45 | $24.83 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 91 | $24.82 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1,400 | $24.82 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 136 | $24.82 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 80 | $24.83 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 176 | $24.83 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 40 | $24.825 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 20 | $24.82 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 45 | $24.82 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 30 | $24.82 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 47 | $24.82 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 46 | $24.82 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 19 | $24.82 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 81 | $24.82 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 13 | $24.82 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 30 | $24.82 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 17 | $24.82 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 20 | $24.82 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 23 | $24.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 11 | $24.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 11 | $24.82 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 300 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 45 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 47 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 31 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 200 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 41 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 800 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 30 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $24.815 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 24 | $24.81 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 35 | $24.81 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 42 | $24.81 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 92 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 900 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 24 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 29 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 48 | $24.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 12 | $24.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 96 | $24.805 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 6 | $24.805 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 96 | $24.805 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 6 | $24.805 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 94 | $24.805 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 6 | $24.805 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 6 | $24.805 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 86 | $24.805 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 48 | $24.80 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 44 | $24.80 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 8 | $24.80 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 42 | $24.80 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 41 | $24.80 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 11 | $24.80 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 93 | $24.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 47 | $24.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 92 | $24.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 8 | $24.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 42 | $24.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 31 | $24.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 69 | $24.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 19 | $24.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 12 | $24.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 16 | $24.805 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 18 | $24.805 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 19 | $24.805 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 36 | $24.80 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 1 | $24.795 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 26 | $24.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $24.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 45 | $24.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 169 | $24.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 68 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 4 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 98 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 101 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 27 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 93 | $24.79 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 8 | $24.79 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 11 | $24.79 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 15 | $24.795 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 66 | $24.795 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 34 | $24.795 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 38 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $24.805 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $24.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 97 | $24.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 197 | $24.825 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 133 | $24.825 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 66 | $24.825 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 66 | $24.825 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 133 | $24.825 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 35 | $24.82 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 400 | $24.825 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 16 | $24.82 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 7 | $24.82 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 200 | $24.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 5 | $24.825 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 6 | $24.825 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 6 | $24.825 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 78 | $24.82 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 6 | $24.825 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 6 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 11 | $24.82 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 200 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 94 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 94 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 6 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 6 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 5 | $24.825 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 6 | $24.825 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 7 | $24.825 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 6 | $24.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 7 | $24.83 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 26 | $24.83 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 53 | $24.83 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 47 | $24.83 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 53 | $24.83 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 47 | $24.83 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 39 | $24.83 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 6 | $24.835 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 12 | $24.83 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 69 | $24.83 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 77 | $24.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 48 | $24.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 15 | $24.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 22 | $24.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 178 | $24.84 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 17 | $24.84 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 83 | $24.84 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 17 | $24.84 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 8 | $24.845 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 200 | $24.845 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 200 | $24.845 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 31 | $24.84 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 69 | $24.84 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 31 | $24.84 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 42 | $24.84 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 17 | $24.84 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 80 | $24.84 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 80 | $24.84 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 80 | $24.84 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 13 | $24.84 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 7 | $24.84 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 28 | $24.84 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 6 | $24.845 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 6 | $24.845 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 15 | $24.84 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 52 | $24.85 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 7 | $24.85 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 21 | $24.85 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 48 | $24.85 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 52 | $24.85 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 23 | $24.85 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $24.86 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 42 | $24.86 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 7 | $24.84 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 6 | $24.85 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 316 | $24.845 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 10 | $24.85 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 316 | $24.85 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 50 | $24.85 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 53 | $24.85 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 8 | $24.85 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 52 | $24.85 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 316 | $24.855 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 42 | $24.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 18 | $24.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 11 | $24.845 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 11 | $24.85 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 53 | $24.85 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 51 | $24.85 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 49 | $24.85 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 51 | $24.85 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 49 | $24.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 5 | $24.86 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 7 | $24.86 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 91 | $24.86 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 8 | $24.86 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 15 | $24.86 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 4 | $24.87 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 6 | $24.87 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 14 | $24.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 29 | $24.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 200 | $24.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 48 | $24.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 28 | $24.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 500 | $24.865 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 44 | $24.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 53 | $24.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 5 | $24.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 54 | $24.87 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 6 | $24.87 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 8 | $24.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 9 | $24.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 51 | $24.87 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 6 | $24.88 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 300 | $24.88 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 6 | $24.89 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 12 | $24.89 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 5 | $24.89 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 12 | $24.89 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 91 | $24.89 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 82 | $24.89 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 12 | $24.90 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 26 | $24.90 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 13 | $24.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 71 | $24.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 36 | $24.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 8 | $24.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 316 | $24.895 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 90 | $24.90 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 4 | $24.905 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 5 | $24.905 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 316 | $24.905 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 24 | $24.91 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 64 | $24.91 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 4 | $24.91 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 9 | $24.91 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 7 | $24.91 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 51 | $24.91 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 80 | $24.91 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 8 | $24.91 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 5 | $24.915 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 86 | $24.91 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 24 | $24.915 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 19 | $24.915 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 24 | $24.915 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 8 | $24.915 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 9 | $24.915 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 21 | $24.92 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 1 | $24.91 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 7 | $24.91 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 29 | $24.91 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 12 | $24.91 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 50 | $24.91 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 78 | $24.915 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 74 | $24.915 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 12 | $24.92 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 91 | $24.92 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 79 | $24.92 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 9 | $24.92 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 75 | $24.92 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 82 | $24.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 4 | $24.92 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 15 | $24.93 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 45 | $24.93 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 2 | $24.93 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 53 | $24.935 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 165 | $24.935 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 30 | $24.935 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 23 | $24.935 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 20 | $24.935 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 54 | $24.935 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 21 | $24.935 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 17 | $24.935 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 20 | $24.935 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 9 | $24.935 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 42 | $24.935 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 19 | $24.935 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 10 | $24.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 3 | $24.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 4 | $24.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 49 | $24.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 13 | $24.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 24 | $24.935 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 11 | $24.935 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 44 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 12 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 69 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 18 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 4 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 31 | $24.925 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 15 | $24.925 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 5 | $24.93 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 15 | $24.93 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 17 | $24.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $24.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 90 | $24.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 45 | $24.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 32 | $24.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 2 | $24.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $24.93 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 9 | $24.93 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 21 | $24.93 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 100 | $24.94 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 11 | $24.935 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $24.935 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 28 | $24.94 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 47 | $24.94 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 2 | $24.94 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 32 | $24.94 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 18 | $24.935 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 4 | $24.93 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 15 | $24.93 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 2 | $24.935 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 17 | $24.94 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 53 | $24.94 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 47 | $24.94 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 50 | $24.935 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 2 | $24.935 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 200 | $24.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 200 | $24.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 5 | $24.92 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 9 | $24.92 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 14 | $24.94 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 80 | $24.94 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 1 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 9 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 26 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 11 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 54 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 55 | $24.95 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 13 | $24.95 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 5 | $24.95 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 6 | $24.95 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 26 | $24.95 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 36 | $24.95 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 20 | $24.95 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 10 | $24.94 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 32 | $24.94 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 81 | $24.935 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 46 | $24.94 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 27 | $24.935 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 16 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 9 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 45 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 184 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 9 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 39 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 26 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 6 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 8 | $24.94 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 3 | $24.935 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 13 | $24.94 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 35 | $24.94 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 12 | $24.94 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 22 | $24.94 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 11 | $24.95 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 6 | $24.95 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 6 | $24.95 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 27 | $24.95 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 12 | $24.945 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 1 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 1 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 1 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 5 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 95 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 8 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 59 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 22 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 38 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 96 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 1 | $24.955 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 1 | $24.955 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 28 | $24.955 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 54 | $24.96 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 11 | $24.96 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 27 | $24.955 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 12 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 9 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 3 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 9 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 32 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 4 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 14 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 4 | $24.96 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 89 | $24.965 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 11 | $24.965 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 10 | $24.97 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 37 | $24.97 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 11 | $24.98 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 80 | $24.98 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 2 | $24.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 11 | $24.98 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 18 | $24.98 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 4 | $24.98 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 50 | $24.98 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 27 | $24.99 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 33 | $24.99 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 152 | $24.985 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 152 | $24.985 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 26 | $24.985 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 14 | $24.99 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 47 | $24.99 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 44 | $24.99 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 6 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 16 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 87 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 44 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 13 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 16 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 15 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 6 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 12 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 41 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 63 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 80 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 6 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 4 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 80 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 6 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 63 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 600 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 8 | $25.00 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 90 | $25.00 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 17 | $25.00 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 7 | $25.00 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 174 | $25.00 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 126 | $25.005 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 252 | $25.005 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 99 | $25.00 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 1 | $25.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 2 | $25.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 4 | $25.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 67 | $25.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 8 | $25.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 218 | $25.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 7 | $25.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 11 | $25.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 20 | $25.015 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 10 | $25.015 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 23 | $25.015 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 16 | $25.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 99 | $25.005 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 1 | $25.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 5 | $25.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 4 | $25.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 15 | $25.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 6 | $25.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 1 | $25.025 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 1 | $25.025 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 8 | $25.025 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 1 | $25.025 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 5 | $25.025 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 5 | $25.025 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 43 | $25.02 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 11 | $25.015 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 11 | $25.015 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 200 | $25.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 23 | $25.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 8 | $25.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 17 | $25.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 4 | $25.025 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 80 | $25.02 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 70 | $25.02 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 30 | $25.02 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 8 | $25.015 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 20 | $25.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 1 | $24.995 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $24.995 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 47 | $24.995 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 8 | $25.00 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 7 | $25.00 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 75 | $25.00 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 7 | $25.00 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 29 | $25.00 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 1 | $25.01 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 1 | $25.01 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 3 | $25.01 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 4 | $25.01 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 70 | $25.01 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 50 | $25.01 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 45 | $25.015 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 50 | $25.015 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 101 | $25.015 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 600 | $25.00 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $24.995 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $24.995 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 300 | $24.99 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 1 | $24.985 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 1 | $24.985 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 8 | $24.985 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 6 | $24.985 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 32 | $24.985 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 99 | $24.985 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 1 | $24.985 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 1 | $24.975 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 6 | $24.98 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 36 | $24.97 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 24 | $24.97 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 3 | $24.965 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 3 | $24.96 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 2 | $24.96 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 3 | $24.96 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 17 | $24.96 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 10 | $24.96 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 1 | $24.96 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 1 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 1 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 90 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 90 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 12 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 3 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 3 | $24.96 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 26 | $24.965 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 26 | $24.965 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 26 | $24.965 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 1 | $24.965 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 12 | $24.96 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 90 | $24.96 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 5 | $24.96 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 5 | $24.96 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 6 | $24.955 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 9 | $24.955 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 74 | $24.955 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 126 | $24.955 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 126 | $24.955 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 9 | $24.955 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 126 | $24.955 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 48 | $24.955 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 126 | $24.955 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 26 | $24.955 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 74 | $24.955 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 26 | $24.955 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 4 | $24.955 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 26 | $24.95 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 30 | $24.95 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 35 | $24.95 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 3 | $24.945 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 294 | $24.95 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 6 | $24.95 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 26 | $24.945 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 31 | $24.945 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 62 | $24.94 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 38 | $24.94 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 2 | $24.95 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 7 | $24.95 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 57 | $24.95 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 43 | $24.95 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 57 | $24.95 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 33 | $24.95 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 48 | $24.945 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 126 | $24.945 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 25 | $24.95 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 8 | $24.95 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 9 | $24.95 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 48 | $24.95 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 82 | $24.95 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 18 | $24.95 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 7 | $24.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 105 | $24.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 8 | $24.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 7 | $24.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 90 | $24.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 10 | $24.955 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 6 | $24.95 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 4 | $24.94 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 44 | $24.94 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 17 | $24.94 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 57 | $24.94 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 11 | $24.94 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 7 | $24.94 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 10 | $24.945 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 1 | $24.94 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 4 | $24.94 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 15 | $24.94 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 17 | $24.94 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 8 | $24.94 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 2 | $24.935 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 7 | $24.935 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 12 | $24.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 57 | $24.96 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 11 | $24.955 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 10 | $24.955 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 4 | $24.955 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 18 | $24.955 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 8 | $24.97 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 87 | $24.97 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 17 | $24.97 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 6 | $24.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 22 | $24.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 22 | $24.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 15 | $24.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 3 | $24.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 5 | $24.97 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 6 | $24.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 15 | $24.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 3 | $24.97 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 9 | $24.97 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 81 | $24.97 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 35 | $24.95 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 18 | $24.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 17 | $24.93 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 46 | $24.92 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 17 | $24.92 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 17 | $24.92 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 9 | $24.92 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 9 | $24.93 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 16 | $24.93 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 17 | $24.93 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 7 | $24.93 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 10 | $24.94 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 38 | $24.93 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 7 | $24.93 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 7 | $24.93 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 30 | $24.93 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 3 | $24.93 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 36 | $24.92 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 12 | $24.92 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 30 | $24.92 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Unknown* | 1 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 1 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 2 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 1 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 9 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 200 | $24.94 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 64 | $24.94 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 36 | $24.94 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 26 | $24.94 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 30 | $24.93 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 400 | $24.93 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 10 | $24.92 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 6 | $24.92 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 48 | $24.92 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 194 | $24.92 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 6 | $24.92 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 3 | $24.92 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 43 | $24.91 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 6 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 18 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 9 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 60 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 23 | $24.915 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 38 | $24.92 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 62 | $24.92 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 17 | $24.92 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 8 | $24.91 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 19 | $24.91 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 200 | $24.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 53 | $24.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 92 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 8 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 53 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 29 | $24.87 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 47 | $24.87 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 16 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Unknown* | 16 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Unknown* | 30 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Unknown* | 9 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Unknown* | 23 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 93 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 7 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 38 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 9 | $24.87 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Unknown* | 1 | $24.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 1 | $24.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 2 | $24.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 11 | $24.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 46 | $24.86 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 35 | $24.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 94 | $24.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 45 | $24.84 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 19 | $24.84 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 3 | $24.84 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 19 | $24.84 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 62 | $24.87 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 46 | $24.82 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 64 | $24.82 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 36 | $24.82 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 8 | $24.82 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 98 | $24.82 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 6 | $24.82 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Unknown* | 78 | $24.81 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 12 | $24.81 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 77 | $24.81 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 5 | $24.80 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 14 | $24.80 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 12 | $24.80 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Unknown* | 9 | $24.79 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 6 | $24.79 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 1 | $24.795 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 75 | $24.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 31 | $24.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 31 | $24.80 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 89 | $24.80 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 11 | $24.80 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 13 | $24.80 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 25 | $24.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 9 | $24.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 24 | $24.81 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 48 | $24.81 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 22 | $24.80 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 99 | $24.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 99 | $24.80 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 2 | $24.88 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 9 | $24.88 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $24.895 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 21 | $24.89 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 3 | $24.875 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 8 | $24.87 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 51 | $24.87 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 9 | $24.87 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 9 | $24.88 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 2 | $24.87 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 4 | $24.87 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 11 | $24.88 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 14 | $24.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 3 | $24.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 300 | $24.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 200 | $24.89 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 63 | $24.89 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 45 | $24.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 38 | $24.865 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $24.865 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $24.865 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 50 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 4 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 13 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 36 | $24.86 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 88 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 12 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 12 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 13 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Unknown* | 1 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 95 | $24.85 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 36 | $24.845 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $24.845 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 7 | $24.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 5 | $24.84 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 1 | $24.84 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 7 | $24.84 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 200 | $24.839 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 11 | $24.84 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 8 | $24.85 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 7 | $24.86 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 7 | $24.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 8 | $24.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 6 | $24.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 8 | $24.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 200 | $24.87 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 6 | $24.88 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 12 | $24.88 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 7 | $24.86 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 31 | $24.865 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 12 | $24.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 10 | $24.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 3 | $24.86 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 95 | $24.85 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 14 | $24.85 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 11 | $24.85 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 15 | $24.85 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 50 | $24.825 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 7 | $24.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 12 | $24.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 9 | $24.84 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $24.845 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 26 | $24.85 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 5 | $24.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 9 | $24.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 399 | $24.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 601 | $24.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 12 | $24.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 40 | $24.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 7 | $24.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 8 | $24.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 22 | $24.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 26 | $24.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 15 | $24.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 5 | $24.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 200 | $24.91 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 8 | $24.91 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 16 | $24.91 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 2 | $24.90 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 2 | $24.90 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 12 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 14 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 3 | $24.895 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 13 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 24 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 3 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 16 | $24.89 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 7 | $24.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 16 | $24.88 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 41 | $24.88 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 4 | $24.88 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 7 | $24.87 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 29 | $24.87 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 6 | $24.87 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 11 | $24.87 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 6 | $24.87 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 12 | $24.875 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 47 | $24.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 7 | $24.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 12 | $24.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 400 | $24.88 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $24.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 6 | $24.86 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 3 | $24.86 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 1 | $24.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 200 | $24.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 2 | $24.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 12 | $24.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 42 | $24.86 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 14 | $24.84 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 74 | $24.84 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 12 | $24.84 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 11 | $24.85 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $24.855 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 61 | $24.91 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 38 | $24.91 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 61 | $24.91 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 38 | $24.91 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 2 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 8 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 14 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 9 | $24.90 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 92 | $24.90 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 8 | $24.90 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 8 | $24.90 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 3 | $24.90 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 17 | $24.90 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 10 | $24.895 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 3 | $24.90 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 100 | $24.87 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 15 | $24.87 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 6 | $24.84 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 119 | $24.82 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 16 | $24.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 17 | $24.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 28 | $24.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 24 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 67 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 28 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 28 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Unknown* | 28 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Unknown* | 72 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Unknown* | 72 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 31 | $24.80 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 56 | $24.80 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 56 | $24.78 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 34 | $24.78 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 61 | $24.78 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 35 | $24.785 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 7 | $24.78 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 13 | $24.78 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 43 | $24.785 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 71 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 35 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 29 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 87 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 53 | $24.80 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 19 | $24.80 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 3 | $24.79 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 2 | $24.79 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 3 | $24.79 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 77 | $24.79 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 12 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 14 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 6 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 10 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 3 | $24.80 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 4 | $24.80 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 8 | $24.79 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 8 | $24.79 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 11 | $24.79 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 8 | $24.80 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 5 | $24.80 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 9 | $24.80 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 2 | $24.81 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 8 | $24.81 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 15 | $24.80 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 11 | $24.80 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 14 | $24.81 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 11 | $24.81 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 3 | $24.81 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 4 | $24.82 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 7 | $24.82 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 11 | $24.82 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 1 | $24.83 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Unknown* | 2 | $24.83 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 13 | $24.83 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 72 | $24.83 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 12 | $24.83 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 12 | $24.83 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 17 | $24.83 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 12 | $24.83 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 6 | $24.83 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 49 | $24.83 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 14 | $24.83 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 8 | $24.83 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 13 | $24.84 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 9 | $24.84 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 7 | $24.84 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 125 | $24.85 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 13 | $24.85 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 7 | $24.85 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 13 | $24.86 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 9 | $24.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 48 | $24.88 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 15 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 79 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 17 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 3 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 6 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 3 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 7 | $24.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 3 | $24.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 6 | $24.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 47 | $24.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 12 | $24.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 7 | $24.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 26 | $24.87 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 100 | $24.87 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 61 | $24.86 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 154 | $24.86 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 26 | $24.86 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $24.845 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $24.845 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $24.845 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 4 | $24.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 15 | $24.85 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 40 | $24.85 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 78 | $24.85 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 9 | $24.85 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $24.845 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $24.845 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 7 | $24.85 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 4 | $24.82 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 3 | $24.82 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 1 | $24.835 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 24 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $24.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 9 | $24.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 9 | $24.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 7 | $24.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 6 | $24.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 68 | $24.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 68 | $24.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 7 | $24.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 16 | $24.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 200 | $24.82 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 64 | $24.82 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 37 | $24.82 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 6 | $24.82 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 45 | $24.82 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 63 | $24.82 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 37 | $24.82 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 63 | $24.82 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 1 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 85 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 11 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 7 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 12 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 6 | $24.83 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 15 | $24.83 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 90 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 200 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 91 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 47 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 35 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 200 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 19 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 200 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 92 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 190 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 49 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 19 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 28 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 9 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 28 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 61 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 39 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 200 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 33 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 13 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 2 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 100 | $24.82 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 112 | $24.82 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 88 | $24.82 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 18 | $24.82 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 18 | $24.83 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 14 | $24.83 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 14 | $24.84 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 7 | $24.84 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 13 | $24.84 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 36 | $24.84 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 37 | $24.85 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 11 | $24.85 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 5 | $24.845 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 22 | $24.845 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 4 | $24.845 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 96 | $24.84 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 26 | $24.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 94 | $24.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 6 | $24.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $24.885 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $24.89 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 9 | $24.89 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 51 | $24.90 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 22 | $24.905 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 26 | $24.91 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 9 | $24.91 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 1 | $24.91 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 1 | $24.92 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 7 | $24.92 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 44 | $24.92 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 9 | $24.92 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 12 | $24.92 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 13 | $24.92 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 23 | $24.90 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 300 | $24.90 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 17 | $24.91 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 1 | $24.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 1 | $24.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 2 | $24.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 4 | $24.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 8 | $24.92 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 7 | $24.92 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 25 | $24.92 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 8 | $24.93 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 48 | $24.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 26 | $24.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 24 | $24.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 1 | $24.91 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 1 | $24.905 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 9 | $24.91 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 17 | $24.905 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 9 | $24.905 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 17 | $24.905 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 52 | $24.905 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 48 | $24.905 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 8 | $24.90 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 56 | $24.91 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 42 | $24.91 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 13 | $25.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 24 | $24.91 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 15 | $25.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 97 | $24.915 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 8 | $25.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 28 | $24.905 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $25.095 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3 | $24.905 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 39 | $25.07 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 7 | $25.07 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 9 | $24.91 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 57 | $25.06 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 2 | $24.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 2 | $24.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 20 | $25.05 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 20 | $24.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 22 | $25.05 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 700 | $24.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 13 | $25.05 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 7 | $24.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 25 | $25.05 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 14 | $24.92 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 9 | $25.05 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 18 | $24.93 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $25.055 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 27 | $24.93 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 27 | $24.93 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 46 | $24.93 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 17 | $24.93 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 24 | $24.93 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 6 | $25.03 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $25.03 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 6 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 29 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 41 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 17 | $25.03 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 19 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 24 | $25.03 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 7 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $25.03 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 5 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 9 | $25.04 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 5 | $25.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 19 | $25.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 1 | $24.94 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 71 | $25.04 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 2 | $24.94 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 29 | $25.04 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 19 | $24.94 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 20 | $25.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 146 | $25.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 56 | $25.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 15 | $25.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 145 | $24.95 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 15 | $24.95 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 98 | $24.95 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 28 | $25.03 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 98 | $24.945 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 2 | $25.03 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 9 | $24.95 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 26 | $25.03 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 8 | $24.95 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 44 | $25.03 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 75 | $24.95 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 11 | $24.96 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 15 | $24.96 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 15 | $24.96 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 8 | $24.96 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 13 | $24.96 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 17 | $24.96 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 83 | $24.96 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 96 | $25.02 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 6 | $24.97 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 3 | $24.97 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 96 | $25.02 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 6 | $24.97 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 9 | $24.97 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 62 | $24.97 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 47 | $25.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 11 | $24.98 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 47 | $25.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 6 | $24.98 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 64 | $25.01 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 6 | $24.98 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 2,995 | $25.01 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 6 | $24.97 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 197 | $25.01 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 9 | $24.97 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1,744 | $25.01 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 84 | $24.97 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 64 | $24.97 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 85 | $25.01 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 15 | $25.01 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 6 | $24.97 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 12 | $24.98 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 16 | $25.01 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 13 | $25.01 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 19 | $24.98 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 19 | $25.03 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 6 | $25.03 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 13 | $25.03 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 92 | $25.02 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 92 | $25.02 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $25.01 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 29 | $25.01 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $25.02 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 7 | $25.04 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 13 | $25.04 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 12 | $25.03 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 49 | $25.03 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 18 | $25.04 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 13 | $25.05 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 3 | $25.05 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 6 | $25.05 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 11 | $25.06 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 8 | $25.00 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 63 | $25.00 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 29 | $25.00 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 71 | $25.00 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 7 | $25.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 7 | $25.01 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 200 | $25.01 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 11 | $25.00 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 80 | $25.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 61 | $25.01 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 22 | $25.01 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 42 | $25.01 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 28 | $25.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 200 | $25.01 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 195 | $24.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 63 | $24.99 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 400 | $24.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 99 | $24.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $24.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 128 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 51 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 400 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 300 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 35 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 54 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 46 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 218 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 265 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 217 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 9 | $25.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 81 | $25.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 500 | $25.02 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 60 | $25.02 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 16 | $25.04 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 6 | $25.04 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 29 | $25.04 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 7 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 75 | $25.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 175 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 6 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 13 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 90 | $25.37 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 12 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 71 | $25.36 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 7 | $25.05 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 2 | $25.05 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 98 | $25.05 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 7 | $25.06 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 29 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 388 | $25.06 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 21 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 91 | $25.05 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 9 | $25.05 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 6 | $25.05 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 36 | $25.05 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 98 | $25.06 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 8 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 7 | $25.06 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 426 | $25.07 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 34 | $25.42 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 98 | $25.07 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 300 | $25.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 369 | $25.07 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 205 | $25.07 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 295 | $25.07 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 7 | $25.07 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 98 | $25.07 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 200 | $25.365 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 8 | $25.09 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 42 | $25.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 175 | $25.10 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 42 | $25.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 90 | $25.36 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 43 | $25.11 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 300 | $25.11 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 53 | $25.11 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 46 | $25.40 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 4 | $25.11 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $25.42 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 33 | $25.11 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 494 | $25.45 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 9 | $25.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 9 | $25.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $25.495 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 87 | $25.46 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 13 | $25.47 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 93 | $25.13 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 3 | $25.47 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 7 | $25.13 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $25.495 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 212 | $25.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 185 | $25.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 20 | $25.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $25.12 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 50 | $25.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $25.12 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $25.12 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $25.61 | Ordinary |
08:50:22 - 18-Jul-25 |
| Buy* | 500 | $25.55 | Ordinary |
07:05:43 - 18-Jul-25 |
| Sell* | 44 | $25.68 | Ordinary |
06:56:01 - 18-Jul-25 |
| Sell* | 65 | $25.44 | Ordinary |
06:38:34 - 18-Jul-25 |