Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold (AGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $32.04 Ordinary
 17:01:58 - 19-Sep-25
Unknown* 100 $32.33 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $32.33 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 89 $32.33 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 11 $32.33 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 500 $32.34 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 18 $32.34 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $32.34 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 130 $32.335 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 130 $32.335 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 250 $32.335 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 250 $32.335 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 11 $32.335 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 100 $32.33 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 50 $32.335 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 3 $32.33 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 54 $32.32 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $32.33 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 90 $32.33 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 94 $32.33 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 39 $32.33 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 61 $32.33 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 15 $32.32 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $32.32 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 9 $32.32 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 200 $32.32 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 10 $32.32 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $32.32 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 74 $32.325 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 4 $32.33 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 96 $32.33 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 77 $32.335 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $32.335 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 106 $32.33 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 94 $32.33 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 11 $32.33 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $32.32 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $32.33 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 79 $32.335 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 5 $32.34 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 80 $32.34 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 5 $32.34 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $32.34 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $32.35 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 15 $32.35 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 115 $32.355 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $32.35 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 5 $32.35 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 5 $32.35 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 5 $32.35 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 1 $32.35 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $32.35 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 5 $32.35 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $32.35 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 64 $32.35 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 5 $32.34 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 70 $32.34 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 34 $32.34 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 252 $32.345 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $32.34 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $32.32 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 36 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 69 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 186 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 65 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 41 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 41 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 200 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 197 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 65 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 131 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 4 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 87 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 13 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 38 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 81 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 33 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 267 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 114 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 50 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 50 $32.34 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $32.35 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $32.35 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 700 $32.35 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $32.35 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 28 $32.35 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 2 $32.35 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 90 $32.35 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 74 $32.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 300 $32.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 126 $32.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $32.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 90 $32.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 74 $32.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $32.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $32.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 300 $32.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $32.37 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 6 $32.37 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 17 $32.37 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 6 $32.37 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 300 $32.37 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 12 $32.36 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 12 $32.36 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 100 $32.34 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 5 $32.34 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $32.34 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $32.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 31 $32.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 191 $32.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 105 $32.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $32.32 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 13 $32.32 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 87 $32.32 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 113 $32.32 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 55 $32.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $32.33 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $32.32 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 90 $32.33 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $32.32 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 5 $32.31 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 58 $32.32 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 63 $32.32 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $32.32 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $32.32 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $32.32 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $32.32 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 5 $32.31 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $32.31 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 75 $32.32 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $32.32 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $32.31 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 98 $32.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $32.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $32.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.26 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1 $32.25 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $32.255 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 20 $32.26 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $32.26 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 5 $32.25 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 22 $32.25 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 2 $32.25 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 6 $32.25 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 72 $32.25 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 77 $32.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 23 $32.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 15 $32.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 85 $32.24 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 100 $32.235 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $32.235 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 20 $32.235 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 8 $32.23 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 92 $32.23 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 17 $32.23 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $32.23 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 29 $32.23 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 90 $32.23 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 100 $32.23 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 100 $32.23 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 119 $32.24 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 3 $32.24 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 49 $32.24 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 252 $32.245 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 131 $32.24 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 20 $32.24 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 5 $32.24 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 58 $32.24 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 42 $32.24 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 90 $32.24 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 20 $32.24 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 13 $32.24 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 18 $32.24 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 82 $32.24 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 100 $32.24 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 59 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 289 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 34 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 52 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 66 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 38 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 38 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 399 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $32.25 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 7 $32.26 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 100 $32.26 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 56 $32.26 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 20 $32.26 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 5 $32.26 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 100 $32.255 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 103 $32.255 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 219 $32.255 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 57 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 298 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 252 $32.255 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 331 $32.255 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 529 $32.255 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 98 $32.26 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 126 $32.255 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 59 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 41 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 2 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 48 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 400 $32.25 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 10 $32.26 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 10 $32.26 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 16 $32.26 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 12 $32.26 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 24 $32.26 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 47 $32.26 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 5 $32.26 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $32.26 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 6 $32.26 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 17 $32.25 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 5 $32.25 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 1 $32.25 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 5 $32.25 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 8 $32.24 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 5 $32.24 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 32 $32.24 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 14 $32.24 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 2 $32.25 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 17 $32.26 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 100 $32.265 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 152 $32.265 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 74 $32.26 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 126 $32.265 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 44 $32.275 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 74 $32.28 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 126 $32.275 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $32.275 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $32.275 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 20 $32.28 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 99 $32.28 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 1 $32.28 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 190 $32.275 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $32.275 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 1 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 90 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 5 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 5 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 6 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 4 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 5 $32.27 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 1 $32.26 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 134 $32.25 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 8 $32.25 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 5 $32.25 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 10 $32.25 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 42 $32.25 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 67 $32.255 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 126 $32.255 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 126 $32.255 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 126 $32.255 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 20 $32.25 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 175 $32.245 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 100 $32.245 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 11 $32.25 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 10 $32.25 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 27 $32.25 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 10 $32.25 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 12 $32.25 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 10 $32.25 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 42 $32.23 Automatic Execution
 15:32:25 - 19-Sep-25
Sell* 100 $32.23 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 46 $32.23 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 44 $32.23 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $32.23 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 100 $32.23 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 50 $32.23 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 200 $32.23 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 100 $32.23 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 100 $32.23 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 89 $32.24 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 11 $32.24 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 12 $32.23 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 1 $32.23 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 1 $32.23 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 1 $32.22 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 6 $32.21 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 6 $32.21 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 17 $32.20 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 167 $32.20 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 9 $32.19 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 200 $32.19 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 5 $32.19 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 5 $32.19 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 2 $32.19 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 22 $32.19 Automatic Execution
 15:30:50 - 19-Sep-25
Buy* 2 $32.19 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 9 $32.19 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 20 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 57 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 18 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 17 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 228 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 35 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 183 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 25 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 200 $32.19 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 17 $32.19 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 13 $32.19 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $32.19 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 36 $32.19 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 100 $32.195 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 6 $32.18 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 12 $32.18 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 300 $32.18 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 83 $32.17 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 100 $32.16 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 14 $32.17 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 52 $32.17 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 72 $32.17 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 1 $32.17 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 27 $32.17 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 30 $32.17 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 200 $32.17 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 10 $32.18 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 3 $32.18 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 987 $32.18 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 100 $32.20 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 53 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 184 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 2 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 1 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 15 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 47 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:30:03 - 19-Sep-25
Unknown* 100 $32.215 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 200 $32.215 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 200 $32.215 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 4 $32.22 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 9 $32.22 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 31 $32.22 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 5 $32.22 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 2 $32.22 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 94 $32.22 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 38 $32.225 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 1 $32.225 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $32.225 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 59 $32.225 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 11 $32.22 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 78 $32.22 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 100 $32.21 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 5 $32.21 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 29 $32.21 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 100 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 155 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 22 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 23 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 200 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 37 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 63 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 73 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 182 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 200 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 200 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 200 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 5 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 30 $32.21 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 200 $32.21 Automatic Execution
 15:28:32 - 19-Sep-25
Sell* 7 $32.21 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 200 $32.21 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 6 $32.21 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 1 $32.21 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 199 $32.21 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 1 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 99 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 1 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 76 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 118 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 82 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 12 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 18 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 7 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 193 $32.21 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 7 $32.21 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 100 $32.215 Automatic Execution
 15:28:00 - 19-Sep-25
Unknown* 300 $32.215 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 88 $32.21 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 200 $32.21 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 12 $32.21 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 200 $32.21 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 200 $32.21 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 11 $32.21 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 3 $32.22 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 58 $32.22 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 34 $32.22 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 8 $32.22 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 1 $32.21 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 73 $32.21 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 100 $32.20 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 12 $32.20 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 4 $32.20 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 10 $32.19 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 7 $32.18 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 195 $32.18 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 12 $32.18 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 148 $32.18 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 36 $32.18 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 6 $32.19 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 16 $32.18 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 200 $32.18 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 6 $32.18 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 2 $32.18 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 190 $32.18 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 10 $32.18 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 59 $32.16 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 82 $32.16 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 18 $32.16 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 200 $32.15 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 5 $32.15 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 100 $32.15 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 250 $32.145 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 100 $32.145 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 200 $32.145 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 99 $32.14 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 5 $32.14 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 5 $32.13 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 5 $32.13 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 43 $32.13 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 100 $32.13 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 4 $32.13 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 129 $32.13 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 5 $32.13 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 7 $32.125 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 7 $32.13 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 19 $32.16 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 6 $32.16 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 1 $32.16 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 24 $32.16 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 7 $32.17 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 14 $32.17 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 15 $32.17 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 14 $32.17 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 2 $32.17 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 8 $32.17 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $32.17 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 15 $32.17 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 6 $32.17 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 100 $32.17 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 6 $32.17 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 99 $32.17 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 12 $32.17 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 8 $32.16 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 50 $32.16 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 8 $32.16 Automatic Execution
 15:17:33 - 19-Sep-25
Sell* 41 $32.16 Automatic Execution
 15:17:33 - 19-Sep-25
Sell* 7 $32.16 Automatic Execution
 15:17:33 - 19-Sep-25
Unknown* 50 $32.16 Automatic Execution
 15:17:33 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 11 $32.17 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 4 $32.17 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 35 $32.17 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 51 $32.165 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 139 $32.165 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 100 $32.165 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 100 $32.165 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 100 $32.165 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 50 $32.16 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 50 $32.16 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 7 $32.16 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 200 $32.15 Automatic Execution
 15:16:12 - 19-Sep-25
Unknown* 30 $32.155 Automatic Execution
 15:16:12 - 19-Sep-25
Unknown* 250 $32.155 Automatic Execution
 15:16:12 - 19-Sep-25
Unknown* 30 $32.155 Automatic Execution
 15:16:12 - 19-Sep-25
Unknown* 250 $32.155 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 132 $32.15 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 5 $32.15 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 5 $32.15 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $32.16 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 5 $32.16 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 5 $32.17 Automatic Execution
 15:15:33 - 19-Sep-25
Unknown* 5 $32.17 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:15:33 - 19-Sep-25
Unknown* 6 $32.18 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 5 $32.18 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 200 $32.19 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 21 $32.19 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 1 $32.19 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 3 $32.19 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 36 $32.19 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 21 $32.19 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 110 $32.18 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 2 $32.17 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $32.17 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 10 $32.17 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 98 $32.17 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 2 $32.17 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 5 $32.17 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 10 $32.17 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 1 $32.16 Automatic Execution
 15:01:09 - 19-Sep-25
Unknown* 6 $32.16 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 6 $32.16 Automatic Execution
 15:01:01 - 19-Sep-25
Unknown* 100 $32.165 Automatic Execution
 15:00:46 - 19-Sep-25
Unknown* 100 $32.165 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 8 $32.155 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 4 $32.15 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 2 $32.17 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 15 $32.17 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 51 $32.17 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 14:59:38 - 19-Sep-25
Unknown* 240 $32.18 Automatic Execution
 14:59:26 - 19-Sep-25
Unknown* 240 $32.18 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 5 $32.18 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 96 $32.18 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 115 $32.18 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 50 $32.18 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 35 $32.18 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 3 $32.18 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 14:58:56 - 19-Sep-25
Buy* 95 $32.18 Automatic Execution
 14:58:56 - 19-Sep-25
Buy* 5 $32.18 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 34 $32.175 Automatic Execution
 14:57:22 - 19-Sep-25
Unknown* 1 $32.17 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 10 $32.17 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 10 $32.165 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 30 $32.16 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 98 $32.15 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 2 $32.15 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 100 $32.15 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 100 $32.15 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 5 $32.15 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 5 $32.15 Automatic Execution
 14:56:25 - 19-Sep-25
Unknown* 2 $32.16 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 17 $32.16 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 5 $32.17 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 27 $32.17 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 1 $32.17 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 20 $32.17 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 14:55:37 - 19-Sep-25
Buy* 15 $32.16 Automatic Execution
 14:55:37 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 14:55:24 - 19-Sep-25
Unknown* 5 $32.17 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 100 $32.17 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 5 $32.17 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 240 $32.175 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 30 $32.175 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $32.17 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 4 $32.18 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 96 $32.18 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 105 $32.185 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 4 $32.185 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 101 $32.185 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 30 $32.19 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 5 $32.19 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 100 $32.19 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 100 $32.19 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 8 $32.19 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 6 $32.20 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 100 $32.20 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 5 $32.21 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 6 $32.21 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 9 $32.21 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 30 $32.21 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 45 $32.205 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 3 $32.20 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 4 $32.20 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 50 $32.19 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 2 $32.19 Automatic Execution
 14:52:35 - 19-Sep-25
Unknown* 6 $32.195 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 300 $32.20 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 6 $32.20 Automatic Execution
 14:52:35 - 19-Sep-25
Unknown* 100 $32.205 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 7 $32.21 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 20 $32.21 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 1 $32.21 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 11 $32.20 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 6 $32.19 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 11 $32.19 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 7 $32.19 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 4 $32.195 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 5 $32.19 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $32.19 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $32.19 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 50 $32.19 Automatic Execution
 14:49:03 - 19-Sep-25
Unknown* 5 $32.19 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 6 $32.19 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $32.19 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 5 $32.20 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 24 $32.20 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 44 $32.20 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 240 $32.195 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 240 $32.195 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 20 $32.19 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 83 $32.18 Automatic Execution
 14:46:44 - 19-Sep-25
Unknown* 17 $32.18 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 6 $32.18 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 12 $32.18 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 28 $32.17 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 11 $32.17 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 24 $32.16 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $32.15 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 30 $32.16 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 5 $32.18 Automatic Execution
 14:35:13 - 19-Sep-25
Unknown* 5 $32.18 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 30 $32.18 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 200 $32.18 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $32.185 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 27 $32.17 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 3 $32.17 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 14:34:39 - 19-Sep-25
Unknown* 5 $32.18 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 1 $32.19 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 31 $32.19 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 14 $32.19 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 19 $32.18 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 6 $32.18 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 6 $32.18 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 100 $32.175 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 47 $32.17 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 45 $32.17 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 10 $32.17 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 5 $32.18 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 4 $32.18 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 96 $32.18 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 4 $32.18 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 7 $32.17 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 5 $32.17 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 21 $32.16 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 12 $32.16 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 100 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 22 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 100 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 22 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 47 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 100 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 100 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 24 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 36 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 36 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 4 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 32 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 36 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 100 $32.15 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 5 $32.15 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 33 $32.15 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 5 $32.15 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 5 $32.16 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $32.16 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 43 $32.16 Automatic Execution
 14:28:26 - 19-Sep-25
Unknown* 70 $32.165 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 34 $32.16 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 7 $32.16 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 14:28:03 - 19-Sep-25
Unknown* 100 $32.16 Automatic Execution
 14:28:03 - 19-Sep-25
Unknown* 5 $32.16 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 100 $32.165 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 100 $32.165 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 27 $32.17 Automatic Execution
 14:26:34 - 19-Sep-25
Unknown* 5 $32.17 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 1 $32.18 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 27 $32.18 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 6 $32.18 Automatic Execution
 14:26:13 - 19-Sep-25
Unknown* 5 $32.17 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 1 $32.17 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 43 $32.17 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 57 $32.17 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 20 $32.17 Automatic Execution
 14:25:46 - 19-Sep-25
Unknown* 6 $32.18 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 2 $32.18 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 98 $32.18 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 2 $32.18 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 44 $32.18 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 7 $32.18 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 1 $32.18 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 7 $32.19 Automatic Execution
 14:25:13 - 19-Sep-25
Unknown* 1 $32.19 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 6 $32.19 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 16 $32.20 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 10 $32.20 Automatic Execution
 14:25:06 - 19-Sep-25
Unknown* 100 $32.19 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 11 $32.19 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 12 $32.19 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 6 $32.19 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 1 $32.18 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 32 $32.18 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 1 $32.18 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 32 $32.18 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 12 $32.18 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 51 $32.17 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 300 $32.17 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 99 $32.17 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 7 $32.17 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 100 $32.17 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 14 $32.17 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 96 $32.17 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 5 $32.16 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 45 $32.16 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 95 $32.16 Automatic Execution
 14:20:27 - 19-Sep-25
Unknown* 5 $32.17 Automatic Execution
 14:20:27 - 19-Sep-25
Sell* 32 $32.17 Automatic Execution
 14:20:27 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 14:20:27 - 19-Sep-25
Unknown* 37 $32.175 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 2 $32.17 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 2 $32.17 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 2 $32.17 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 5 $32.17 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 5 $32.17 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 6 $32.17 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 25 $32.15 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 448 $32.16 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 16 $32.15 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $32.15 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 7 $32.15 Automatic Execution
 14:17:56 - 19-Sep-25
Unknown* 50 $32.14 Automatic Execution
 14:17:47 - 19-Sep-25
Unknown* 50 $32.14 Automatic Execution
 14:17:47 - 19-Sep-25
Unknown* 47 $32.14 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 5 $32.14 Automatic Execution
 14:17:47 - 19-Sep-25
Unknown* 5 $32.13 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 31 $32.13 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 5 $32.12 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 1 $32.12 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 5 $32.13 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 5 $32.13 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 100 $32.135 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 35 $32.135 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 6 $32.13 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 6 $32.13 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 19 $32.12 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 50 $32.115 Automatic Execution
 14:15:35 - 19-Sep-25
Buy* 10 $32.07 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 30 $32.06 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 50 $32.06 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 6 $32.07 Automatic Execution
 14:05:13 - 19-Sep-25
Unknown* 1 $32.07 Automatic Execution
 14:05:13 - 19-Sep-25
Unknown* 6 $32.07 Automatic Execution
 14:05:13 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 14:05:11 - 19-Sep-25
Unknown* 100 $32.075 Automatic Execution
 14:05:11 - 19-Sep-25
Unknown* 250 $32.075 Automatic Execution
 14:05:11 - 19-Sep-25
Unknown* 250 $32.075 Automatic Execution
 14:05:11 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:05:11 - 19-Sep-25
Unknown* 58 $32.08 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 230 $32.085 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 230 $32.085 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 7 $32.09 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 77 $32.09 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 62 $32.08 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 38 $32.08 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 30 $32.08 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 6 $32.08 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 24 $32.07 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 99 $32.07 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 1 $32.07 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 2 $32.07 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 20 $32.07 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 10 $32.08 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 7 $32.08 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:04:25 - 19-Sep-25
Unknown* 47 $32.085 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 6 $32.09 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 50 $32.09 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 30 $32.09 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 100 $32.085 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 14 $32.08 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 7 $32.08 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 2 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 17 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 2 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 3 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 3 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 14 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 24 $32.08 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 26 $32.07 Automatic Execution
 14:01:57 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 2 $32.09 Automatic Execution
 14:01:35 - 19-Sep-25
Unknown* 50 $32.09 Automatic Execution
 14:00:56 - 19-Sep-25
Unknown* 4 $32.09 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 1 $32.09 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 199 $32.09 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 1 $32.09 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 2 $32.09 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 12 $32.09 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 89 $32.085 Automatic Execution
 13:57:39 - 19-Sep-25
Unknown* 5 $32.09 Automatic Execution
 13:57:39 - 19-Sep-25
Unknown* 5 $32.10 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 14 $32.11 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 5 $32.11 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 20 $32.12 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 30 $32.12 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 20 $32.12 Automatic Execution
 13:56:28 - 19-Sep-25
Unknown* 5 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 181 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 19 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 20 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 5 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 100 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 2 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 1 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 100 $32.13 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 5 $32.13 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 5 $32.14 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 5 $32.14 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 6 $32.14 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 8 $32.14 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 24 $32.14 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 6 $32.14 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 182 $32.135 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 5 $32.14 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 200 $32.135 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 100 $32.135 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 100 $32.135 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 6 $32.13 Automatic Execution
 13:55:24 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 24 $32.12 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $32.115 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 100 $32.11 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 17 $32.08 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 15 $32.08 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 47 $32.08 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 13:51:02 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 13:51:02 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 13:51:02 - 19-Sep-25
Unknown* 5 $32.085 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 2 $32.09 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 193 $32.10 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 7 $32.10 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 60 $32.10 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 59 $32.09 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 10 $32.09 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 4 $32.10 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 12 $32.10 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 5 $32.09 Automatic Execution
 13:48:54 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 120 $32.09 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 5 $32.07 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 95 $32.07 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 5 $32.07 Automatic Execution
 13:48:16 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 95 $32.08 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 13:47:59 - 19-Sep-25
Unknown* 50 $32.07 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 300 $32.08 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 3 $32.07 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 50 $32.07 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 97 $32.07 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 21 $32.06 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 3 $32.06 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 5 $32.06 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 12 $32.04 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 5 $31.99 Automatic Execution
 13:35:35 - 19-Sep-25
Unknown* 5 $32.00 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 19 $32.00 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 5 $32.00 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 5 $32.01 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 5 $32.01 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 30 $32.03 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 16 $32.03 Automatic Execution
 13:34:42 - 19-Sep-25
Unknown* 5 $32.03 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 5 $32.04 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 100 $32.04 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 5 $32.04 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 122 $32.04 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 78 $32.04 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 70 $32.045 Automatic Execution
 13:34:14 - 19-Sep-25
Sell* 100 $32.045 Automatic Execution
 13:34:14 - 19-Sep-25
Sell* 91 $32.045 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 100 $32.045 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 20 $32.04 Automatic Execution
 13:33:15 - 19-Sep-25
Unknown* 8 $32.04 Automatic Execution
 13:33:11 - 19-Sep-25
Unknown* 1 $32.04 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 10 $32.05 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 9 $32.05 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 82 $32.05 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 5 $32.05 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 200 $32.05 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 18 $32.05 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 10 $32.05 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 100 $32.055 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 9 $32.045 Automatic Execution
 13:32:29 - 19-Sep-25
Unknown* 2 $32.04 Automatic Execution
 13:32:13 - 19-Sep-25
Unknown* 5 $32.04 Automatic Execution
 13:31:57 - 19-Sep-25
Unknown* 73 $32.04 Automatic Execution
 13:31:57 - 19-Sep-25
Unknown* 19 $32.04 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 8 $32.04 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 92 $32.04 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 8 $32.04 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 5 $32.04 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 90 $32.045 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 150 $32.045 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 100 $32.045 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 7 $32.04 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 5 $32.04 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 2 $32.04 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 98 $32.04 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 7 $32.05 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 20 $32.05 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 5 $32.05 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 95 $32.05 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 5 $32.05 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 100 $32.055 Automatic Execution
 13:30:22 - 19-Sep-25
Sell* 5 $32.05 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 4 $32.05 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 2 $32.04 Automatic Execution
 13:28:28 - 19-Sep-25
Unknown* 5 $32.03 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 5 $32.025 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 230 $32.02 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 230 $32.02 Automatic Execution
 13:27:35 - 19-Sep-25
Unknown* 100 $32.03 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 6 $32.02 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 5 $32.02 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 1 $32.025 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 1 $32.03 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 6 $32.04 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 100 $32.04 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 2 $32.04 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 4 $32.05 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 4 $32.05 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 3 $32.05 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 13 $32.06 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 18 $32.06 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 11 $32.06 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 56 $32.065 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 7 $32.07 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 11 $32.07 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 7 $32.07 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 193 $32.07 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 5 $32.07 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 13:24:46 - 19-Sep-25
Unknown* 54 $32.065 Automatic Execution
 13:24:15 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 13:24:15 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 13:24:15 - 19-Sep-25
Unknown* 13 $32.07 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 4 $32.07 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 3 $32.07 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 93 $32.07 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 400 $32.07 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 2 $32.07 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 5 $32.07 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 220 $32.065 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 80 $32.065 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 220 $32.065 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 5 $32.07 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 100 $32.065 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 20 $32.06 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 156 $32.065 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 63 $32.06 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 6 $32.06 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 100 $32.06 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 180 $32.065 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 40 $32.065 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 100 $32.06 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 50 $32.06 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 13:23:08 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 6 $32.055 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 12 $32.05 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 75 $32.05 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 50 $32.03 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 3 $32.03 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 100 $31.995 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 10 $32.00 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 6 $32.01 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 17 $32.01 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 5 $32.01 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 50 $31.99 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 100 $31.99 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 100 $31.99 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 100 $31.99 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 50 $31.99 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 5 $31.99 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 16 $31.99 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 5 $31.99 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 15 $31.99 Automatic Execution
 13:20:09 - 19-Sep-25
Unknown* 5 $31.99 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 5 $31.99 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 5 $31.99 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 5 $31.99 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 5 $32.00 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 13:19:27 - 19-Sep-25
Unknown* 36 $32.00 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 36 $32.00 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 42 $32.00 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 2 $32.01 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 3 $32.01 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 5 $32.01 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 42 $32.01 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 100 $32.015 Automatic Execution
 13:18:41 - 19-Sep-25
Buy* 48 $32.00 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 13 $32.00 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $31.99 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 2 $31.975 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 1 $31.98 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 12 $31.98 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 6 $31.96 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 94 $31.96 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 6 $31.96 Automatic Execution
 13:16:17 - 19-Sep-25
Unknown* 32 $31.965 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 100 $31.965 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 6 $31.96 Automatic Execution
 13:15:51 - 19-Sep-25
Unknown* 100 $31.965 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 10 $31.95 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 100 $31.95 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 4 $31.92 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 20 $31.91 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 100 $31.90 Automatic Execution
 13:03:58 - 19-Sep-25
Buy* 14 $31.89 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 3 $31.89 Automatic Execution
 13:03:33 - 19-Sep-25
Unknown* 8 $31.895 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 20 $31.90 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 13:02:30 - 19-Sep-25
Unknown* 100 $31.905 Automatic Execution
 13:02:05 - 19-Sep-25
Buy* 10 $31.90 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 19 $31.89 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 22 $31.875 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 100 $31.865 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 100 $31.865 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 2 $31.86 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 50 $31.87 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 10 $31.87 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 50 $31.87 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 3 $31.87 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 54 $31.85 Automatic Execution
 12:58:36 - 19-Sep-25
Unknown* 7 $31.84 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 5 $31.84 Automatic Execution
 12:57:49 - 19-Sep-25
Buy* 11 $31.83 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 100 $31.83 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 11 $31.82 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 5 $31.83 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 5 $31.83 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 100 $31.86 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 100 $31.86 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 100 $31.86 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 10 $31.845 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 10 $31.845 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 14 $31.84 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 6 $31.84 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 100 $31.84 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 55 $31.83 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 45 $31.83 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 25 $31.84 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 900 $31.84 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 75 $31.84 Automatic Execution
 12:55:33 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 15 $31.85 Automatic Execution
 12:55:02 - 19-Sep-25
Unknown* 2 $31.86 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 200 $31.86 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 12 $31.86 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 10 $31.86 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 14 $31.85 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 100 $31.85 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 6 $31.85 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 31 $31.85 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 28 $31.84 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 21 $31.84 Automatic Execution
 12:50:06 - 19-Sep-25
Unknown* 32 $31.84 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 82 $31.84 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 18 $31.84 Automatic Execution
 12:50:05 - 19-Sep-25
Unknown* 35 $31.85 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $31.85 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 52 $31.85 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 13 $31.85 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 16 $31.87 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 64 $31.87 Automatic Execution
 12:47:56 - 19-Sep-25
Unknown* 25 $31.875 Automatic Execution
 12:47:40 - 19-Sep-25
Unknown* 75 $31.875 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 100 $31.86 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 10 $31.86 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 1 $31.86 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 100 $31.85 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $31.85 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 14 $31.85 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 10 $31.85 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 4 $31.85 Automatic Execution
 12:45:36 - 19-Sep-25
Unknown* 9 $31.83 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 6 $31.83 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 13 $31.83 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 100 $31.815 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 4 $31.82 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 6 $31.82 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 11 $31.82 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 17 $31.815 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 45 $31.85 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 5 $31.85 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 50 $31.85 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 225 $31.84 Automatic Execution
 12:29:33 - 19-Sep-25
Buy* 75 $31.84 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 25 $31.84 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 5 $31.83 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 5 $31.83 Automatic Execution
 12:29:02 - 19-Sep-25
Unknown* 10 $31.82 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 21 $31.82 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 5 $31.82 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 5 $31.82 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 6 $31.82 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 100 $31.82 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 5 $31.81 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 12:28:35 - 19-Sep-25
Unknown* 5 $31.81 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 5 $31.81 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 2 $31.81 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 27 $31.81 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 2 $31.80 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 5 $31.80 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 73 $31.81 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 5 $31.80 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 5 $31.80 Automatic Execution
 12:27:46 - 19-Sep-25
Sell* 100 $31.80 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 100 $31.805 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 5 $31.80 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 5 $31.80 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 10 $31.80 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 4 $31.80 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 16 $31.80 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 79 $31.79 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 5 $31.77 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 62 $31.77 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 38 $31.77 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 6 $31.77 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $31.77 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 85 $31.77 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 42 $31.77 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $31.77 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $31.77 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 100 $31.79 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 7 $31.79 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 5 $31.79 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 10 $31.79 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 5 $31.79 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 50 $31.78 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 50 $31.78 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 3 $31.79 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 200 $31.80 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 5 $31.78 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 5 $31.78 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 7 $31.78 Automatic Execution
 12:22:40 - 19-Sep-25
Unknown* 5 $31.77 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 10 $31.77 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 5 $31.76 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 20 $31.77 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 3 $31.77 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 2 $31.77 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 12 $31.77 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 5 $31.76 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 7 $31.75 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 5 $31.75 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 100 $31.75 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 150 $31.745 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 26 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 33 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 41 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 7 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 100 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 32 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 38 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 93 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 7 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 84 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 16 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 5 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 5 $31.74 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 95 $31.74 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 2 $31.73 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 5 $31.73 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 22 $31.73 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 75 $31.73 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 3 $31.72 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 5 $31.72 Automatic Execution
 12:20:43 - 19-Sep-25
Sell* 4 $31.73 Automatic Execution
 12:20:09 - 19-Sep-25
Unknown* 100 $31.735 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 100 $31.735 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 100 $31.735 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 100 $31.74 Automatic Execution
 12:19:10 - 19-Sep-25
Unknown* 100 $31.74 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 100 $31.74 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 5 $31.74 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $31.74 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 10 $31.74 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 16 $31.735 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 5 $31.73 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 5 $31.73 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 11 $31.73 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 15 $31.74 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 70 $31.74 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 30 $31.74 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 100 $31.74 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 2 $31.76 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $31.77 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 15 $31.77 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 8 $31.77 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 100 $31.77 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 100 $31.77 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 17 $31.775 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $31.77 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 10 $31.77 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 10 $31.77 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 1 $31.77 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 32 $31.76 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 32 $31.76 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 200 $31.76 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 6 $31.76 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 6 $31.76 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 10 $31.75 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 7 $31.75 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 75 $31.75 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 100 $31.76 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 29 $31.76 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 71 $31.76 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 134 $31.85 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 5 $31.85 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 5 $31.85 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 19 $31.84 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 3 $31.84 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 57 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 3 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 28 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 18 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 42 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 58 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 3 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 13 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 2 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 3 $31.84 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 1 $31.84 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 77 $31.84 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 23 $31.84 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 32 $31.84 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 23 $31.84 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 2 $31.84 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 10 $31.84 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 5 $31.85 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 22 $31.85 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 41 $31.85 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 295 $31.85 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 5 $31.85 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 200 $31.85 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 150 $31.845 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 100 $31.845 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 5 $31.84 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 4 $31.84 Automatic Execution
 11:58:33 - 19-Sep-25
Unknown* 2 $31.85 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 72 $31.85 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 72 $31.85 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 75 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 2 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 75 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 2 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 2 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 98 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 8 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 100 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 98 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 2 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $31.85 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 50 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 50 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 70 $31.88 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 15 $31.87 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 70 $31.88 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 250 $31.88 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 250 $31.88 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 7 $31.88 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 9 $31.88 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 210 $31.875 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 210 $31.875 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 10 $31.88 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 100 $31.885 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 100 $31.89 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 2 $31.88 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 250 $31.87 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 250 $31.87 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 31 $31.87 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 11 $31.87 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 100 $31.88 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 107 $31.88 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 1 $31.88 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 57 $31.88 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 1 $31.88 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 14 $31.88 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 10 $31.89 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 85 $31.89 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 100 $31.89 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 100 $31.89 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 10 $31.89 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 10 $31.90 Automatic Execution
 11:56:00 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 11:56:00 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 11:56:00 - 19-Sep-25
Sell* 10 $31.91 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 20 $31.895 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 7 $31.90 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 24 $31.90 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 5 $31.905 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 5 $31.90 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 10 $31.90 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 44 $31.90 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 6 $31.90 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 25 $31.89 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 13 $31.89 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 10 $31.88 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 5 $31.88 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 1 $31.89 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 10 $31.89 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 11 $31.90 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 50 $31.91 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 3 $31.91 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 31 $31.91 Automatic Execution
 11:53:00 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 10 $31.89 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 16 $31.90 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $31.90 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 100 $31.895 Automatic Execution
 11:51:07 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 5 $31.88 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 5 $31.88 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 44 $31.88 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 3 $31.87 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 5 $31.87 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 13 $31.87 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 11 $31.87 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 16 $31.88 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 21 $31.88 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 48 $31.88 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 5 $31.88 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 20 $31.88 Automatic Execution
 11:50:07 - 19-Sep-25
Unknown* 100 $31.89 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 15 $31.89 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 6 $31.89 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 94 $31.89 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 12 $31.89 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 17 $31.89 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 44 $31.89 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 14 $31.89 Automatic Execution
 11:49:01 - 19-Sep-25
Unknown* 100 $31.89 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 20 $31.89 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 11 $31.89 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 29 $31.89 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 29 $31.89 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 51 $31.89 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $31.89 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 45 $31.89 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 12 $31.89 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 26 $31.89 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 167 $31.89 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 14 $31.89 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 14 $31.90 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 86 $31.90 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 14 $31.90 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 1 $31.89 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 11 $31.89 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 77 $31.89 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 23 $31.89 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 1 $31.89 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 209 $31.89 Automatic Execution
 11:46:00 - 19-Sep-25
Sell* 100 $31.89 Automatic Execution
 11:46:00 - 19-Sep-25
Unknown* 11 $31.89 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 10 $31.90 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 20 $31.90 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 5 $31.90 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 15 $31.89 Automatic Execution
 11:25:50 - 19-Sep-25
Unknown* 5 $31.89 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 11 $31.91 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 4 $31.90 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 20 $31.90 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 55 $31.91 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 5 $31.92 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 5 $31.92 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 100 $31.92 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 5 $31.91 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 2 $31.91 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 5 $31.91 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 69 $31.91 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 23 $31.91 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 50 $31.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $31.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 87 $31.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 27 $31.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 73 $31.93 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 13 $31.94 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 6 $31.95 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $31.95 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 100 $31.95 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 100 $31.95 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 7 $31.95 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 6 $31.95 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 19 $31.95 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 5 $31.95 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 8 $31.96 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 200 $31.97 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 100 $31.97 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 100 $31.97 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 50 $31.97 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 2 $31.97 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 100 $31.97 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 50 $31.97 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 26 $31.98 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 60 $31.99 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 60 $31.99 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 250 $31.99 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 250 $31.99 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 5 $31.99 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 5 $31.98 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 12 $31.99 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 57 $31.99 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 3 $32.00 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 3 $32.00 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 22 $32.00 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 6 $32.005 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 10 $32.00 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 3 $32.00 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 5 $32.00 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 3 $31.99 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 79 $31.99 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 6 $31.99 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 5 $31.98 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 6 $31.97 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 100 $31.97 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 10 $31.97 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $31.97 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $31.97 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 5 $31.97 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 10 $31.97 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 5 $31.97 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $31.96 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 5 $31.96 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 12 $31.96 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 5 $31.95 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 137 $31.95 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 194 $31.95 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 6 $31.95 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 6 $31.94 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 6 $31.94 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 25 $31.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $31.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 13 $31.95 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 67 $31.95 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $31.95 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 6 $31.95 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 6 $31.94 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 5 $31.93 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 12 $31.93 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 5 $31.92 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 5 $31.92 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 6 $31.91 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 5 $31.90 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 20 $31.90 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 60 $31.90 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 8 $31.90 Automatic Execution
 11:18:49 - 19-Sep-25
Unknown* 5 $31.90 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 5 $31.90 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 5 $31.90 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 18 $31.90 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 1,747 $31.90 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 213 $31.90 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 500 $31.90 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 51 $31.88 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 11 $31.87 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 3 $31.88 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 6 $31.88 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 4 $31.87 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 2 $31.87 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 3 $31.87 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 6 $31.86 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 1 $31.85 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 6 $31.84 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 7 $31.84 Automatic Execution
 11:17:02 - 19-Sep-25
Unknown* 8 $31.83 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 9 $31.83 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 3 $31.83 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 7 $31.82 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 3 $31.82 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 18 $31.82 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 13 $31.83 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 59 $31.84 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 6 $31.84 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 12 $31.82 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 5 $31.82 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 3 $31.82 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 6 $31.82 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 100 $31.715 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 5 $31.71 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 5 $31.71 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $31.72 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 5 $31.705 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 100 $31.71 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 5 $31.70 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 1 $31.70 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 1 $31.70 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 5 $31.69 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 24 $31.69 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $31.69 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 76 $31.69 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $31.69 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 5 $31.69 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 98 $31.69 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 2 $31.69 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 5 $31.69 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 1 $31.69 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 89 $31.68 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 138 $31.68 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 5 $31.68 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 11 $31.65 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 30 $31.67 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 5 $31.68 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 2 $31.70 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 3 $31.70 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 5 $31.70 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 100 $31.695 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $31.695 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 5 $31.69 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $31.69 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 5 $31.69 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 52 $31.69 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 133 $31.68 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 190 $31.68 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 57 $31.68 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 6 $31.69 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 21 $31.69 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $31.68 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 150 $31.68 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 250 $31.68 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 500 $31.68 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 6 $31.68 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 8 $31.68 Automatic Execution
 10:49:55 - 19-Sep-25
Unknown* 7 $31.675 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 8 $31.67 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 100 $31.66 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 100 $31.675 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 7 $31.68 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 10 $31.67 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 11 $31.67 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 94 $31.67 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $31.675 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 190 $31.675 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 250 $31.67 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 250 $31.67 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $31.69 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 20 $31.71 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 5 $31.71 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $31.72 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 6 $31.71 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 6 $31.71 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 1 $31.72 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 17 $31.83 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 5 $31.85 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 66 $31.85 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 5 $31.83 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 10 $31.84 Automatic Execution
 10:23:34 - 19-Sep-25
Unknown* 6 $31.85 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 6 $31.85 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 100 $31.84 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 7 $31.83 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 6 $31.82 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 5 $31.82 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 5 $31.82 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 7 $31.82 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 93 $31.82 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 10 $31.81 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 6 $31.81 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 6 $31.80 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 5 $31.79 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 5 $31.78 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 12 $31.78 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 4 $31.79 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 5 $31.78 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 7 $31.79 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 8 $31.79 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 100 $31.67 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 8 $31.79 Automatic Execution
 10:21:17 - 19-Sep-25
Unknown* 5 $31.68 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 100 $31.535 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 58 $31.80 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 5 $31.68 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 100 $31.535 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 8 $31.80 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 161 $31.60 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 1 $31.80 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 100 $31.56 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 6 $31.79 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 50 $31.54 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $31.78 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 50 $31.54 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 100 $31.785 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 5 $31.66 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 50 $31.535 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 6 $31.78 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 90 $31.65 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 50 $31.535 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 6 $31.78 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 71 $31.55 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 3 $31.67 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 30 $31.56 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 5 $31.76 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 5 $31.65 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 10 $31.56 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 66 $31.76 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 44 $31.65 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 10 $31.54 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 49 $31.76 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 5 $31.66 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 50 $31.54 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 4 $31.76 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 5 $31.67 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 40 $31.54 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 47 $31.76 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 148 $31.68 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 37 $31.53 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 8 $31.77 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 286 $31.67 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 63 $31.53 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 76 $31.77 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 200 $31.66 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 15 $31.53 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $31.77 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 1 $31.61 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $31.77 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 17 $31.61 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 10 $31.55 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 4 $31.77 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 3 $31.61 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 100 $31.52 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 6 $31.77 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 15 $31.60 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 70 $31.52 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $31.76 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 269 $31.59 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 30 $31.52 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 1 $31.76 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 31 $31.59 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 50 $31.52 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 37 $31.775 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 190 $31.585 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $31.50 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 5 $31.78 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 190 $31.585 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 50 $31.52 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 5 $31.76 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 100 $31.58 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 100 $31.42 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 44 $31.76 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 1 $31.57 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 1 $31.41 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 160 $31.79 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 46 $31.56 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 2 $31.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 160 $31.79 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 42 $31.55 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 47 $31.41 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 6 $31.79 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 5 $31.54 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 31 $31.41 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $31.79 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 1 $31.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 24 $31.78 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 11 $31.55 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 50 $31.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 5 $31.78 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 25 $31.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 3 $31.77 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $31.55 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 14 $31.40 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 5 $31.77 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 200 $31.56 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 38 $31.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 5 $31.77 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 200 $31.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 31 $31.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 7 $31.76 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 1 $31.58 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 13 $31.40 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 6 $31.76 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 50 $31.40 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 5 $31.75 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 100 $31.41 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $31.75 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 1 $31.60 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 50 $31.42 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 4 $31.76 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 50 $31.42 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $31.76 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 2 $31.63 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 21 $31.41 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 5 $31.76 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 45 $31.63 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 79 $31.41 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 5 $31.75 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 53 $31.63 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $31.41 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $31.75 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 39 $31.63 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 200 $31.41 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 75 $31.76 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 9 $31.63 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 100 $31.25 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 25 $31.76 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 52 $31.63 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 100 $31.265 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $31.79 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 8 $31.61 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 7 $31.78 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 16 $31.59 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 50 $31.22 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 400 $31.81 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 1 $31.59 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 50 $31.22 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 7 $31.81 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $31.57 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $31.18 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 5 $31.80 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 15 $31.56 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 49 $31.20 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 17 $31.55 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 15 $31.18 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 1 $31.21 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 1 $31.25 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 6 $31.83 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 1 $31.225 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 45 $31.20 Ordinary
 09:15:03 - 19-Sep-25
Buy* 64 $31.20 Ordinary
 09:15:03 - 19-Sep-25
Sell* 27 $31.14 Ordinary
 05:35:38 - 19-Sep-25
Buy* 2 $31.14 Ordinary
 05:29:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44