| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.48 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 8 | $38.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $38.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $38.48 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 12 | $38.48 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $38.48 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 11 | $38.46 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 33 | $38.48 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 18 | $38.48 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 12 | $38.46 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 11 | $38.45 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 30 | $38.45 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 12 | $38.45 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $38.45 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 12 | $38.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 12 | $38.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 8 | $38.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 8 | $38.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 37 | $38.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 12 | $38.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 120 | $38.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 12 | $38.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 11 | $38.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $38.42 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $38.41 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 26 | $38.41 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 10 | $38.44 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 50 | $38.44 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 50 | $38.44 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 10 | $38.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 4 | $38.44 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 82 | $38.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 13 | $38.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 12 | $38.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 38 | $38.46 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 12 | $38.43 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 6 | $38.47 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 10 | $38.43 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 10 | $38.46 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 2 | $38.435 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 10 | $38.46 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 13 | $38.43 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 80 | $38.43 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 20 | $38.44 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 11 | $38.43 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 11 | $38.42 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 27 | $38.41 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 41 | $38.44 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 5 | $38.41 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 90 | $38.46 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 1 | $38.41 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 10 | $38.40 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 1 | $38.47 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 12 | $38.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 200 | $38.47 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $38.47 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 18 | $38.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 30 | $38.46 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 6 | $38.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 2 | $38.39 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 3 | $38.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 11 | $38.39 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 10 | $38.39 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 63 | $38.39 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 6 | $38.52 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 52 | $38.37 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 60 | $38.52 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 9 | $38.37 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 13 | $38.53 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 12 | $38.53 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 11 | $38.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 151 | $38.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 49 | $38.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 7 | $38.52 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 3 | $38.52 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 15 | $38.55 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 3 | $38.54 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 37 | $38.53 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 46 | $38.53 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 17 | $38.53 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 32 | $38.53 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 20 | $38.54 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 20 | $38.54 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 70 | $38.54 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 13 | $38.54 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 6 | $38.55 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 5 | $38.56 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Unknown* | 97 | $38.55 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 17 | $38.55 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 83 | $38.55 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 50 | $38.54 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 50 | $38.545 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $38.55 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 12 | $38.55 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 5 | $38.495 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 34 | $38.50 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 80 | $38.50 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 40 | $38.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 7 | $38.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 6 | $38.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 62 | $38.50 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 7 | $38.50 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 30 | $38.49 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 30 | $38.49 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 20 | $38.49 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 20 | $38.49 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 20 | $38.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 6 | $38.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 7 | $38.49 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 10 | $38.48 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 11 | $38.47 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 10 | $38.46 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 7 | $38.46 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 16 | $38.46 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 13 | $38.46 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 7 | $38.46 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 32 | $38.46 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 11 | $38.46 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 195 | $38.46 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 88 | $38.45 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 12 | $38.45 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 155 | $38.45 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 195 | $38.45 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 10 | $38.46 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 8 | $38.46 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 120 | $38.45 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 120 | $38.45 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 5 | $38.45 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 25 | $38.45 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 25 | $38.45 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 26 | $38.44 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Unknown* | 120 | $38.47 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 120 | $38.47 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 10 | $38.47 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 1 | $38.47 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 12 | $38.47 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 11 | $38.48 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 39 | $38.48 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 9 | $38.49 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 30 | $38.51 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 250 | $38.52 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 150 | $38.52 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 30 | $38.53 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 11 | $38.52 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 133 | $38.55 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 67 | $38.55 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 3 | $38.55 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 3 | $38.55 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 11 | $38.55 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 10 | $38.51 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 10 | $38.51 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Unknown* | 1 | $38.55 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 4 | $38.55 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 2 | $38.55 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 2 | $38.55 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 25 | $38.54 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 7 | $38.54 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 6 | $38.53 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 7 | $38.53 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 15 | $38.52 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 70 | $38.52 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 7 | $38.52 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 27 | $38.51 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 30 | $38.51 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 36 | $38.50 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 11 | $38.50 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 13 | $38.495 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 11 | $38.49 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 11 | $38.49 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 22 | $38.51 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 211 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 22 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 18 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 11 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 28 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 35 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 30 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 10 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 14 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 4 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 18 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 35 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 8 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 20 | $38.53 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 38 | $38.53 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 9 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 21 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 20 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 20 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 3 | $38.54 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 40 | $38.52 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 6 | $38.53 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 2 | $38.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 6 | $38.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 82 | $38.52 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 4 | $38.54 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 40 | $38.53 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 14 | $38.53 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 6 | $38.51 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 10 | $38.51 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 12 | $38.51 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 2 | $38.51 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 27 | $38.50 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 9 | $38.50 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 12 | $38.53 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 10 | $38.52 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 4 | $38.53 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 2 | $38.61 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 10 | $38.60 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 11 | $38.60 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 14 | $38.59 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 20 | $38.59 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 40 | $38.59 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 10 | $38.58 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 7 | $38.58 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 10 | $38.58 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 10 | $38.58 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 5 | $38.57 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 5 | $38.595 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 5 | $38.60 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 2 | $38.63 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 41 | $38.64 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 10 | $38.64 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 10 | $38.64 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 13 | $38.63 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 12 | $38.63 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 9 | $38.63 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 21 | $38.63 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 11 | $38.64 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 5 | $38.64 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 11 | $38.655 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 70 | $38.66 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 33 | $38.65 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 10 | $38.65 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 10 | $38.65 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 19 | $38.64 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 20 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 20 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 65 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 35 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 4 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 34 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 14 | $38.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 20 | $38.58 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 12 | $38.58 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 26 | $38.58 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 20 | $38.58 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 176 | $38.58 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 30 | $38.58 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 120 | $38.585 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 8 | $38.59 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 6 | $38.59 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 13 | $38.60 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 20 | $38.59 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 30 | $38.57 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 3 | $38.59 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 26 | $38.59 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 3 | $38.59 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 3 | $38.59 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 18 | $38.59 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 8 | $38.61 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 10 | $38.61 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 73 | $38.58 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 38 | $38.62 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 10 | $38.61 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 18 | $38.59 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 4 | $38.59 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 80 | $38.59 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 6 | $38.61 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 12 | $38.61 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 10 | $38.61 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 6 | $38.60 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 18 | $38.60 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 20 | $38.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 23 | $38.57 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 13 | $38.57 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 10 | $38.58 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 10 | $38.57 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 7 | $38.57 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 84 | $38.56 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 11 | $38.54 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 35 | $38.56 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 45 | $38.56 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 3 | $38.59 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 16 | $38.59 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 20 | $38.59 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 2 | $38.59 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 10 | $38.58 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 20 | $38.58 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 90 | $38.59 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 20 | $38.58 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 20 | $38.58 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 20 | $38.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 7 | $38.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 20 | $38.57 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 48 | $38.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 30 | $38.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 5 | $38.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 1 | $38.54 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 26 | $38.54 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Unknown* | 100 | $38.56 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 10 | $38.14 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 5 | $38.14 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 10 | $38.14 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 11 | $38.14 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 49 | $38.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 10 | $38.33 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 51 | $38.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 295 | $38.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 10 | $38.32 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 10 | $38.32 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 4 | $38.31 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 2 | $38.28 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 7 | $38.21 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $38.23 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 42 | $38.30 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 14 | $38.30 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Unknown* | 34 | $38.29 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 20 | $38.29 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 16 | $38.29 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 20 | $38.29 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 25 | $38.28 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 3 | $38.22 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 48 | $38.27 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 3 | $38.27 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 10 | $38.18 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 2 | $38.18 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 3 | $38.18 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 2 | $38.26 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 3 | $38.14 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 10 | $38.14 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 45 | $38.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 9 | $38.13 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 5 | $38.23 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 9 | $38.14 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 18 | $38.22 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 30 | $38.13 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 170 | $38.22 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 20 | $38.13 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 64 | $38.13 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 36 | $38.13 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 59 | $38.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 7 | $38.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 32 | $38.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 3 | $38.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 9 | $38.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 9 | $38.23 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 78 | $38.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 22 | $38.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 17 | $38.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 10 | $38.21 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 7 | $38.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 48 | $38.20 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $38.18 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 28 | $38.16 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 5 | $38.18 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 300 | $38.17 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 30 | $38.15 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 200 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 22 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 10 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $38.19 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 16 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 6 | $38.20 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 41 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 59 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $38.19 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 30 | $38.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 6 | $38.20 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 16 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 37 | $38.20 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 200 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 14 | $38.20 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 16 | $38.13 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $38.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 202 | $38.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $38.18 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 150 | $38.19 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 20 | $38.19 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 280 | $38.19 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 20 | $38.19 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 7 | $38.19 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 11 | $38.19 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 6 | $38.13 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 23 | $38.14 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 43 | $38.29 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 11 | $38.34 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 7 | $38.33 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $38.31 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $38.31 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 120 | $38.32 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 11 | $38.34 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 11 | $38.33 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 10 | $38.31 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 20 | $38.31 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $38.32 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 12 | $38.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $38.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $38.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 11 | $38.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 1 | $38.29 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 60 | $38.29 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 40 | $38.31 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 12 | $38.33 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 3 | $38.31 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 5 | $38.30 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 13 | $38.68 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 14 | $38.68 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 13 | $38.67 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 19 | $38.65 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 35 | $38.64 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 15 | $38.64 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 12 | $38.66 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 2 | $38.655 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 11 | $38.645 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 13 | $38.65 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 10 | $38.65 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 19 | $38.69 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 19 | $38.69 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 11 | $38.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 20 | $38.69 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 14 | $38.69 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 11 | $38.68 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $38.665 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Unknown* | 100 | $38.665 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 11 | $38.67 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 12 | $38.65 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 13 | $38.65 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 14 | $38.62 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 66 | $38.62 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 6 | $38.60 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 129 | $38.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $38.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 5 | $38.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 98 | $38.65 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 31 | $38.65 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 11 | $38.67 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 3 | $38.67 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 13 | $38.67 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 134 | $38.67 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 50 | $38.67 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 34 | $38.69 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 14 | $38.70 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 21 | $38.69 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 11 | $38.69 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 19 | $38.98 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 287 | $39.00 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 13 | $38.99 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 134 | $38.99 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 18 | $39.01 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 55 | $39.02 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 12 | $39.01 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 19 | $39.00 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 11 | $38.99 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 12 | $39.01 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $38.99 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 100 | $39.00 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 70 | $39.00 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 18 | $39.00 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 17 | $39.00 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 11 | $38.98 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 10 | $39.32 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 14 | $39.31 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 2 | $39.03 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 50 | $39.30 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 2 | $39.03 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 2 | $39.03 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 5 | $39.34 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 20 | $39.05 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 41 | $39.41 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 48 | $39.05 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 20 | $39.41 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 52 | $39.05 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 48 | $39.06 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 15 | $39.37 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 11 | $39.07 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 51 | $39.39 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 18 | $39.06 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 11 | $39.05 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 5 | $39.03 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $39.03 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 10 | $39.27 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 6 | $39.03 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 34 | $39.28 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 65 | $39.02 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 12 | $39.02 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 22 | $39.34 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 35 | $39.02 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 635 | $39.08 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 165 | $39.08 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 19 | $39.17 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 19 | $39.16 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 39 | $39.17 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 76 | $39.15 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 120 | $39.17 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 13 | $39.15 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 11 | $39.17 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 25 | $39.14 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $39.165 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 10 | $39.15 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 12 | $39.20 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 40 | $39.17 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 70 | $39.05 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 42 | $39.05 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 310 | $39.18 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $39.05 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 400 | $39.18 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 30 | $39.04 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 21 | $39.08 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 88 | $39.25 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 133 | $39.08 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 18 | $39.25 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $39.07 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 188 | $39.25 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 100 | $39.07 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 5 | $39.05 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 100 | $39.265 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 100 | $39.265 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 50 | $39.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $39.26 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 44 | $39.26 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $39.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 19 | $39.055 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 11 | $39.26 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 11 | $39.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $39.01 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 20 | $38.88 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 400 | $39.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 23 | $38.97 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 10 | $38.91 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 27 | $39.24 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 77 | $38.97 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 23 | $38.97 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 2 | $38.88 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 20 | $39.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 20 | $39.00 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 77 | $38.97 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 32 | $39.00 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 32 | $38.96 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $39.24 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 222 | $39.00 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 13 | $39.23 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 601 | $39.00 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 39 | $39.24 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 28 | $38.96 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 11 | $39.24 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 20 | $38.97 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 25 | $39.05 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 244 | $39.05 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 56 | $38.98 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $39.23 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 131 | $39.05 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 152 | $38.98 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $39.21 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 27 | $38.98 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $39.21 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 162 | $39.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 51 | $39.08 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 51 | $39.22 | Ordinary |
09:28:35 - 12-Dec-25 |
| Sell* | 51 | $39.22 | Ordinary |
09:28:35 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Ordinary |
09:28:35 - 12-Dec-25 |
| Sell* | 10 | $39.29 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 10 | $39.29 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 10 | $39.29 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 10 | $39.29 | Ordinary |
09:20:47 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 10 | $39.29 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 44 | $39.34 | Ordinary |
09:06:31 - 12-Dec-25 |
| Sell* | 12 | $39.34 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 28 | $39.35 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 11 | $39.34 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 10 | $39.34 | Ordinary |
09:02:57 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Ordinary |
08:54:31 - 12-Dec-25 |
| Sell* | 10 | $39.40 | Ordinary |
08:54:31 - 12-Dec-25 |
| Sell* | 20 | $39.40 | Ordinary |
08:54:31 - 12-Dec-25 |
| Buy* | 6 | $39.50 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 94 | $39.49 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $39.49 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 20 | $39.52 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 20 | $39.51 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 10 | $39.51 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 10 | $39.51 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 10 | $39.51 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 20 | $39.51 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 20 | $39.51 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 10 | $39.51 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 5 | $39.52 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 15 | $39.50 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 10 | $39.50 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 25 | $39.50 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 10 | $39.50 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 10 | $39.50 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 10 | $39.50 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 10 | $39.50 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 10 | $39.50 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 48 | $39.40 | Ordinary |
08:26:57 - 12-Dec-25 |
| Sell* | 72 | $39.40 | Ordinary |
08:26:57 - 12-Dec-25 |
| Sell* | 48 | $39.43 | Ordinary |
08:26:57 - 12-Dec-25 |
| Buy* | 968 | $39.49 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 32 | $39.49 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 1 | $39.45 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 5 | $39.22 | Ordinary |
08:15:31 - 12-Dec-25 |
| Buy* | 100 | $39.22 | Ordinary |
08:15:31 - 12-Dec-25 |
| Buy* | 100 | $39.22 | Ordinary |
08:15:31 - 12-Dec-25 |
| Buy* | 100 | $39.22 | Ordinary |
08:15:31 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Ordinary |
08:12:07 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Ordinary |
08:12:07 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 48 | $39.22 | Ordinary |
08:08:39 - 12-Dec-25 |
| Sell* | 77 | $39.20 | Ordinary |
08:08:24 - 12-Dec-25 |
| Buy* | 100 | $39.39 | Ordinary |
08:08:06 - 12-Dec-25 |
| Buy* | 1 | $39.39 | Ordinary |
08:08:06 - 12-Dec-25 |
| Buy* | 81 | $39.39 | Ordinary |
08:08:06 - 12-Dec-25 |
| Buy* | 100 | $39.36 | Ordinary |
08:08:06 - 12-Dec-25 |
| Sell* | 1 | $39.40 | Ordinary |
08:06:01 - 12-Dec-25 |
| Sell* | 2 | $39.47 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 1 | $39.46 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 50 | $39.47 | Ordinary |
07:47:34 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Ordinary |
07:47:34 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Ordinary |
07:47:34 - 12-Dec-25 |
| Sell* | 2 | $39.40 | Ordinary |
07:38:51 - 12-Dec-25 |
| Buy* | 10 | $39.44 | Ordinary |
07:00:20 - 12-Dec-25 |
| Sell* | 30 | $39.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $39.43 | Ordinary |
06:25:52 - 12-Dec-25 |
| Buy* | 1 | $39.40 | Ordinary |
06:09:54 - 12-Dec-25 |
| Buy* | 93 | $39.30 | Ordinary |
06:09:54 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Ordinary |
06:08:22 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Ordinary |
06:08:08 - 12-Dec-25 |
| Buy* | 5 | $39.30 | Ordinary |
06:08:08 - 12-Dec-25 |
| Sell* | 5 | $39.20 | Ordinary |
05:40:19 - 12-Dec-25 |
| Sell* | 18 | $39.20 | Ordinary |
05:40:19 - 12-Dec-25 |
| Sell* | 3 | $39.21 | Ordinary |
05:40:19 - 12-Dec-25 |
| Sell* | 5 | $39.21 | Ordinary |
05:40:19 - 12-Dec-25 |
| Sell* | 25 | $39.21 | Ordinary |
05:38:37 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Ordinary |
05:25:03 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Ordinary |
05:25:03 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Ordinary |
05:25:03 - 12-Dec-25 |
| Buy* | 2 | $39.18 | Ordinary |
05:25:03 - 12-Dec-25 |
| Buy* | 5 | $39.18 | Ordinary |
05:25:03 - 12-Dec-25 |
| Buy* | 6 | $39.18 | Ordinary |
05:25:03 - 12-Dec-25 |
| Buy* | 2 | $39.18 | Ordinary |
05:25:03 - 12-Dec-25 |
| Buy* | 12 | $39.18 | Ordinary |
05:25:03 - 12-Dec-25 |
| Buy* | 75 | $39.18 | Ordinary |
05:24:57 - 12-Dec-25 |
| Buy* | 6 | $39.18 | Ordinary |
05:24:37 - 12-Dec-25 |
| Buy* | 66 | $39.18 | Ordinary |
05:24:37 - 12-Dec-25 |
| Buy* | 15 | $39.18 | Ordinary |
05:24:37 - 12-Dec-25 |
| Buy* | 14 | $39.18 | Ordinary |
05:24:36 - 12-Dec-25 |
| Buy* | 67 | $39.18 | Ordinary |
05:24:36 - 12-Dec-25 |
| Buy* | 20 | $39.38 | Ordinary |
05:23:48 - 12-Dec-25 |
| Buy* | 20 | $39.33 | Ordinary |
05:23:45 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Ordinary |
04:00:25 - 12-Dec-25 |
| Sell* | 3 | $38.60 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 17 | $38.60 | Ordinary |
04:00:00 - 12-Dec-25 |