Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aureus Greenway (AGH.US) Share Price

Price $4.33 on 21-05-2026 at 07:15:10
Change $0.00 0%
Buy $4.47
Sell $4.20
Last Trade: -
Day's Volume: 0
Last Close: $4.33
Open: $4.30
ISIN: US05156D1028
Day's Range $0.00 - $0.00
52wk Range: $0.51 - $10.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aureus Greenway (AGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aureus Greenway trades

Aureus Greenway (AGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.30 4.33 4.30 4.33 0
19th May 2026 (Tue) 4.30 4.33 4.30 4.33 0
18th May 2026 (Mon) 4.30 4.33 4.30 4.33 0
15th May 2026 (Fri) 4.30 4.51 4.12 4.33 34,721
14th May 2026 (Thu) 4.18 4.33 4.05 4.26 18,875
13th May 2026 (Wed) 4.15 4.21 3.82 4.06 40,546
12th May 2026 (Tue) 4.16 4.22 4.04 4.18 12,529
11th May 2026 (Mon) 4.37 4.44 4.25 4.29 20,219
8th May 2026 (Fri) 4.54 4.57 4.30 4.44 25,745
7th May 2026 (Thu) 4.77 4.77 4.45 4.54 3,484
6th May 2026 (Wed) 4.91 5.02 4.57 4.79 21,535
5th May 2026 (Tue) 5.025 5.42 4.73 5.03 66,393
4th May 2026 (Mon) 5.23 5.73 4.73 4.95 126,750
1st May 2026 (Fri) 4.05 5.06 4.03 4.89 108,531
30th Apr 2026 (Thu) 3.98 4.13 3.82 3.92 21,603
29th Apr 2026 (Wed) 3.90 3.98 3.76 3.87 4,925
28th Apr 2026 (Tue) 3.81 3.94 3.72 3.93 11,149
27th Apr 2026 (Mon) 3.78 3.86 3.64 3.84 38,555
24th Apr 2026 (Fri) 3.78 4.14 3.75 3.98 21,345
23rd Apr 2026 (Thu) 3.65 3.67 3.40 3.63 14,211
22nd Apr 2026 (Wed) 3.43 3.74 3.43 3.64 31,666
21st Apr 2026 (Tue) 3.34 3.45 3.25 3.44 28,190
See more Aureus Greenway price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered