| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.30 | 4.33 | 4.30 | 4.33 | 0 |
| 19th May 2026 (Tue) | 4.30 | 4.33 | 4.30 | 4.33 | 0 |
| 18th May 2026 (Mon) | 4.30 | 4.33 | 4.30 | 4.33 | 0 |
| 15th May 2026 (Fri) | 4.30 | 4.51 | 4.12 | 4.33 | 34,721 |
| 14th May 2026 (Thu) | 4.18 | 4.33 | 4.05 | 4.26 | 18,875 |
| 13th May 2026 (Wed) | 4.15 | 4.21 | 3.82 | 4.06 | 40,546 |
| 12th May 2026 (Tue) | 4.16 | 4.22 | 4.04 | 4.18 | 12,529 |
| 11th May 2026 (Mon) | 4.37 | 4.44 | 4.25 | 4.29 | 20,219 |
| 8th May 2026 (Fri) | 4.54 | 4.57 | 4.30 | 4.44 | 25,745 |
| 7th May 2026 (Thu) | 4.77 | 4.77 | 4.45 | 4.54 | 3,484 |
| 6th May 2026 (Wed) | 4.91 | 5.02 | 4.57 | 4.79 | 21,535 |
| 5th May 2026 (Tue) | 5.025 | 5.42 | 4.73 | 5.03 | 66,393 |
| 4th May 2026 (Mon) | 5.23 | 5.73 | 4.73 | 4.95 | 126,750 |
| 1st May 2026 (Fri) | 4.05 | 5.06 | 4.03 | 4.89 | 108,531 |
| 30th Apr 2026 (Thu) | 3.98 | 4.13 | 3.82 | 3.92 | 21,603 |
| 29th Apr 2026 (Wed) | 3.90 | 3.98 | 3.76 | 3.87 | 4,925 |
| 28th Apr 2026 (Tue) | 3.81 | 3.94 | 3.72 | 3.93 | 11,149 |
| 27th Apr 2026 (Mon) | 3.78 | 3.86 | 3.64 | 3.84 | 38,555 |
| 24th Apr 2026 (Fri) | 3.78 | 4.14 | 3.75 | 3.98 | 21,345 |
| 23rd Apr 2026 (Thu) | 3.65 | 3.67 | 3.40 | 3.63 | 14,211 |
| 22nd Apr 2026 (Wed) | 3.43 | 3.74 | 3.43 | 3.64 | 31,666 |
| 21st Apr 2026 (Tue) | 3.34 | 3.45 | 3.25 | 3.44 | 28,190 |
| 20th Apr 2026 (Mon) | 3.34 | 3.36 | 3.25 | 3.36 | 13,057 |
| 17th Apr 2026 (Fri) | 3.26 | 3.31 | 3.12 | 3.28 | 19,634 |
| 16th Apr 2026 (Thu) | 3.39 | 3.46 | 3.20 | 3.24 | 49,573 |
| 15th Apr 2026 (Wed) | 3.54 | 3.66 | 3.26 | 3.27 | 44,123 |
| 14th Apr 2026 (Tue) | 3.60 | 3.70 | 3.48 | 3.61 | 40,419 |
| 13th Apr 2026 (Mon) | 3.29 | 3.45 | 3.28 | 3.45 | 4,767 |
| 10th Apr 2026 (Fri) | 3.24 | 3.29 | 3.03 | 3.27 | 23,828 |
| 9th Apr 2026 (Thu) | 3.285 | 3.44 | 3.16 | 3.29 | 28,450 |
| 8th Apr 2026 (Wed) | 3.96 | 3.96 | 3.24 | 3.30 | 29,488 |
| 7th Apr 2026 (Tue) | 3.80 | 4.10 | 3.66 | 3.95 | 31,979 |
| 6th Apr 2026 (Mon) | 4.10 | 4.30 | 3.78 | 3.80 | 43,810 |
| 3rd Apr 2026 (Fri) | 3.755 | 3.97 | 3.65 | 3.92 | 41,425 |
| 2nd Apr 2026 (Thu) | 3.755 | 3.97 | 3.65 | 3.92 | 41,425 |
| 1st Apr 2026 (Wed) | 3.49 | 4.04 | 3.49 | 3.98 | 58,177 |
| 31st Mar 2026 (Tue) | 3.37 | 3.52 | 3.25 | 3.39 | 4,564 |
| 30th Mar 2026 (Mon) | 3.45 | 3.65 | 3.24 | 3.29 | 11,838 |
| 27th Mar 2026 (Fri) | 3.81 | 4.01 | 3.345 | 3.41 | 27,264 |
| 26th Mar 2026 (Thu) | 3.86 | 4.04 | 3.73 | 3.94 | 22,745 |
| 25th Mar 2026 (Wed) | 4.01 | 4.10 | 3.87 | 3.98 | 9,311 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 3.86 | 4.03 | 12,018 |
| 23rd Mar 2026 (Mon) | 4.77 | 4.95 | 4.29 | 4.33 | 21,253 |