Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aureus Greenway (AGH.US) Share Price

Price $3.88 on 03-04-2026 at 22:47:26
Change $-0.08 -2.04%
Buy $3.93
Sell $3.80
Last Trade: -
Day's Volume: 41,425
Last Close: $3.92
Open: $3.755
ISIN: US05156D1028
Day's Range $3.65 - $3.97
52wk Range: $0.53 - $8.06
Market Capitalisation: $N/A
VWAP: $3.805992
Shares in Issue: N/A

Aureus Greenway (AGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aureus Greenway trades

Aureus Greenway (AGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.755 3.97 3.65 3.92 41,425
2nd Apr 2026 (Thu) 3.755 3.97 3.65 3.92 41,425
1st Apr 2026 (Wed) 3.49 4.04 3.49 3.98 58,177
31st Mar 2026 (Tue) 3.37 3.52 3.25 3.39 4,564
30th Mar 2026 (Mon) 3.45 3.65 3.24 3.29 11,838
27th Mar 2026 (Fri) 3.81 4.01 3.345 3.41 27,264
26th Mar 2026 (Thu) 3.86 4.04 3.73 3.94 22,745
25th Mar 2026 (Wed) 4.01 4.10 3.87 3.98 9,311
24th Mar 2026 (Tue) 4.25 4.25 3.86 4.03 12,018
23rd Mar 2026 (Mon) 4.77 4.95 4.29 4.33 21,253
20th Mar 2026 (Fri) 5.15 5.35 4.75 4.75 3,905
19th Mar 2026 (Thu) 4.90 5.30 4.79 5.06 19,606
18th Mar 2026 (Wed) 4.34 5.10 4.34 5.08 37,420
17th Mar 2026 (Tue) 4.695 4.695 4.39 4.41 23,876
16th Mar 2026 (Mon) 4.83 5.04 4.50 4.75 27,917
13th Mar 2026 (Fri) 5.27 5.29 4.71 4.82 19,730
12th Mar 2026 (Thu) 4.89 5.46 4.70 5.30 113,104
11th Mar 2026 (Wed) 5.07 5.07 4.50 4.63 49,078
10th Mar 2026 (Tue) 5.32 5.52 5.00 5.05 95,895
9th Mar 2026 (Mon) 6.00 6.00 4.49 5.48 4,345,591
6th Mar 2026 (Fri) 4.94 4.94 4.70 4.88 26
5th Mar 2026 (Thu) 4.96 5.02 4.95 5.03 549
See more Aureus Greenway price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered