Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price

Price $40.4285 on 21-05-2026 at 17:15:31
Change $0.00 0%
Buy $40.50
Sell $40.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.4285
Open: $40.83
ISIN: US41151J7946
Day's Range $0.00 - $0.00
52wk Range: $40.23 - $42.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Discipli (AGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Discipli trades

Harbor Discipli (AGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.83 40.83 40.4285 40.4285 38
19th May 2026 (Tue) 40.83 40.83 40.21 40.21 80
18th May 2026 (Mon) 40.83 40.83 40.345 40.345 0
15th May 2026 (Fri) 40.83 40.83 40.345 40.345 0
14th May 2026 (Thu) 40.83 40.83 40.655 40.655 0
13th May 2026 (Wed) 40.83 40.83 40.585 40.585 0
12th May 2026 (Tue) 40.83 40.83 40.595 40.595 2
11th May 2026 (Mon) 40.83 40.83 40.83 40.7351 200
8th May 2026 (Fri) 40.82 40.82 40.785 40.785 0
7th May 2026 (Thu) 40.82 40.82 40.795 40.795 0
6th May 2026 (Wed) 40.82 40.82 40.73 40.76 246
5th May 2026 (Tue) 40.70 40.70 40.585 40.585 0
4th May 2026 (Mon) 40.70 40.70 40.55 40.55 6
1st May 2026 (Fri) 40.70 40.70 40.70 40.66 100
30th Apr 2026 (Thu) 40.76 40.76 40.76 40.7216 100
29th Apr 2026 (Wed) 41.11 41.11 40.725 40.725 0
28th Apr 2026 (Tue) 41.11 41.11 40.855 40.855 0
27th Apr 2026 (Mon) 41.11 41.11 40.91 40.91 0
24th Apr 2026 (Fri) 41.11 41.11 40.9717 40.9717 0
23rd Apr 2026 (Thu) 41.11 41.11 40.94 40.94 0
22nd Apr 2026 (Wed) 41.11 41.11 40.99 40.99 0
21st Apr 2026 (Tue) 41.11 41.11 40.955 40.955 0
See more Harbor Discipli price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered