Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price

Price $39.305 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $51.71
Sell $28.08
Last Trade: -
Day's Volume: 0
Last Close: $39.1141
Open: $39.33
ISIN: US41151J7946
Day's Range $0.00 - $0.00
52wk Range: $39.215 - $42.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Discipli (AGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Discipli trades

Harbor Discipli (AGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.33 39.33 39.305 39.305 0
24th Sep 2026 (Thu) 39.33 39.38 39.33 39.215 300
23rd Sep 2026 (Wed) 39.55 39.55 39.55 39.4359 100
22nd Sep 2026 (Tue) 39.80 39.80 39.80 39.76 100
21st Sep 2026 (Mon) 39.73 39.7911 39.73 39.7911 18
18th Sep 2026 (Fri) 39.73 39.73 39.695 39.695 0
17th Sep 2026 (Thu) 39.73 39.815 39.73 39.815 0
16th Sep 2026 (Wed) 39.73 39.73 39.73 39.61 15
15th Sep 2026 (Tue) 39.78 39.78 39.63 39.63 0
14th Sep 2026 (Mon) 39.78 39.78 39.634 39.634 24
11th Sep 2026 (Fri) 39.78 39.78 39.78 39.6841 170
10th Sep 2026 (Thu) 40.14 40.14 39.7373 39.7373 0
9th Sep 2026 (Wed) 40.14 40.14 40.015 40.015 0
8th Sep 2026 (Tue) 40.14 40.14 40.0703 40.0703 0
7th Sep 2026 (Mon) 40.14 40.14 40.14 40.125 30
4th Sep 2026 (Fri) 40.14 40.14 40.14 40.125 30
3rd Sep 2026 (Thu) 40.09 40.09 40.0849 40.0849 0
2nd Sep 2026 (Wed) 40.09 40.18 40.09 40.055 400
1st Sep 2026 (Tue) 40.34 40.34 40.03 40.03 0
31st Aug 2026 (Mon) 40.34 40.34 40.305 40.305 0
28th Aug 2026 (Fri) 40.34 40.355 40.34 40.355 0
See more Harbor Discipli price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered