Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price

Price $40.5334 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $62.02
Sell $29.06
Last Trade: -
Day's Volume: 0
Last Close: $40.50
Open: $41.02
ISIN: US41151J7946
Day's Range $0.00 - $0.00
52wk Range: $40.21 - $42.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Discipli (AGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Discipli trades

Harbor Discipli (AGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.02 41.02 40.50 40.50 0
9th Jul 2026 (Thu) 41.02 41.02 40.5334 40.5334 0
8th Jul 2026 (Wed) 41.02 41.02 40.49 40.49 0
7th Jul 2026 (Tue) 41.02 41.02 40.55 40.55 0
6th Jul 2026 (Mon) 41.02 41.02 40.72 40.72 0
3rd Jul 2026 (Fri) 41.02 41.02 40.68 40.68 0
2nd Jul 2026 (Thu) 41.02 41.02 40.68 40.68 0
1st Jul 2026 (Wed) 41.02 41.02 40.65 40.65 0
30th Jun 2026 (Tue) 41.02 41.02 40.895 40.895 0
29th Jun 2026 (Mon) 41.02 41.02 41.015 41.015 0
26th Jun 2026 (Fri) 41.02 41.02 40.99 40.99 0
25th Jun 2026 (Thu) 41.02 41.02 41.02 40.96 0
24th Jun 2026 (Wed) 40.68 40.91 40.68 40.91 0
23rd Jun 2026 (Tue) 40.68 40.73 40.68 40.73 0
22nd Jun 2026 (Mon) 40.68 40.71 40.68 40.71 0
19th Jun 2026 (Fri) 40.68 40.8006 40.68 40.8006 0
18th Jun 2026 (Thu) 40.68 40.8006 40.68 40.8006 0
17th Jun 2026 (Wed) 40.68 40.775 40.68 40.775 0
16th Jun 2026 (Tue) 40.68 40.8453 40.68 40.8453 0
15th Jun 2026 (Mon) 40.68 40.76 40.68 40.76 0
12th Jun 2026 (Fri) 40.68 40.7253 40.68 40.7253 0
11th Jun 2026 (Thu) 40.68 40.75 40.68 40.75 0
See more Harbor Discipli price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered