Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.33 39.33 39.1141 39.1141 0
25th Sep 2026 (Fri) 39.33 39.33 39.305 39.305 0
24th Sep 2026 (Thu) 39.33 39.38 39.33 39.215 300
23rd Sep 2026 (Wed) 39.55 39.55 39.55 39.4359 100
22nd Sep 2026 (Tue) 39.80 39.80 39.80 39.76 100
21st Sep 2026 (Mon) 39.73 39.7911 39.73 39.7911 18
18th Sep 2026 (Fri) 39.73 39.73 39.695 39.695 0
17th Sep 2026 (Thu) 39.73 39.815 39.73 39.815 0
16th Sep 2026 (Wed) 39.73 39.73 39.73 39.61 15
15th Sep 2026 (Tue) 39.78 39.78 39.63 39.63 0
14th Sep 2026 (Mon) 39.78 39.78 39.634 39.634 24
11th Sep 2026 (Fri) 39.78 39.78 39.78 39.6841 170
10th Sep 2026 (Thu) 40.14 40.14 39.7373 39.7373 0
9th Sep 2026 (Wed) 40.14 40.14 40.015 40.015 0
8th Sep 2026 (Tue) 40.14 40.14 40.0703 40.0703 0
7th Sep 2026 (Mon) 40.14 40.14 40.14 40.125 30
4th Sep 2026 (Fri) 40.14 40.14 40.14 40.125 30
3rd Sep 2026 (Thu) 40.09 40.09 40.0849 40.0849 0
2nd Sep 2026 (Wed) 40.09 40.18 40.09 40.055 400
1st Sep 2026 (Tue) 40.34 40.34 40.03 40.03 0
31st Aug 2026 (Mon) 40.34 40.34 40.305 40.305 0
28th Aug 2026 (Fri) 40.34 40.355 40.34 40.355 0
27th Aug 2026 (Thu) 40.34 40.4804 40.34 40.4804 0
26th Aug 2026 (Wed) 40.34 40.5108 40.34 40.5108 0
25th Aug 2026 (Tue) 40.34 40.5509 40.34 40.5509 0
24th Aug 2026 (Mon) 40.34 40.42 40.34 40.42 0
21st Aug 2026 (Fri) 40.34 40.34 40.30 40.30 0
20th Aug 2026 (Thu) 40.34 40.34 40.34 40.36 100
19th Aug 2026 (Wed) 40.36 40.4713 40.36 40.4713 0
18th Aug 2026 (Tue) 40.36 40.36 40.225 40.225 0
17th Aug 2026 (Mon) 40.36 40.36 40.225 40.225 0
14th Aug 2026 (Fri) 40.36 40.36 40.295 40.295 2
13th Aug 2026 (Thu) 40.36 40.36 40.36 40.385 100
12th Aug 2026 (Wed) 40.40 40.40 40.26 40.26 2
11th Aug 2026 (Tue) 40.40 40.40 40.235 40.235 0
10th Aug 2026 (Mon) 40.40 40.40 40.215 40.215 0
7th Aug 2026 (Fri) 40.40 40.40 40.40 40.33 100
6th Aug 2026 (Thu) 40.49 40.49 40.267 40.267 100
5th Aug 2026 (Wed) 40.49 40.49 40.375 40.375 0
4th Aug 2026 (Tue) 40.49 40.49 40.345 40.345 0
3rd Aug 2026 (Mon) 40.49 40.49 40.145 40.145 0
31st Jul 2026 (Fri) 40.49 40.49 40.2517 40.2517 1
30th Jul 2026 (Thu) 40.49 40.49 40.365 40.365 0
29th Jul 2026 (Wed) 40.49 40.49 40.38 40.315 687
FTSE 100 Latest
Value10,684.88
Change-10.37