| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.83 | 40.83 | 40.4285 | 40.4285 | 38 |
| 19th May 2026 (Tue) | 40.83 | 40.83 | 40.21 | 40.21 | 80 |
| 18th May 2026 (Mon) | 40.83 | 40.83 | 40.345 | 40.345 | 0 |
| 15th May 2026 (Fri) | 40.83 | 40.83 | 40.345 | 40.345 | 0 |
| 14th May 2026 (Thu) | 40.83 | 40.83 | 40.655 | 40.655 | 0 |
| 13th May 2026 (Wed) | 40.83 | 40.83 | 40.585 | 40.585 | 0 |
| 12th May 2026 (Tue) | 40.83 | 40.83 | 40.595 | 40.595 | 2 |
| 11th May 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.7351 | 200 |
| 8th May 2026 (Fri) | 40.82 | 40.82 | 40.785 | 40.785 | 0 |
| 7th May 2026 (Thu) | 40.82 | 40.82 | 40.795 | 40.795 | 0 |
| 6th May 2026 (Wed) | 40.82 | 40.82 | 40.73 | 40.76 | 246 |
| 5th May 2026 (Tue) | 40.70 | 40.70 | 40.585 | 40.585 | 0 |
| 4th May 2026 (Mon) | 40.70 | 40.70 | 40.55 | 40.55 | 6 |
| 1st May 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.66 | 100 |
| 30th Apr 2026 (Thu) | 40.76 | 40.76 | 40.76 | 40.7216 | 100 |
| 29th Apr 2026 (Wed) | 41.11 | 41.11 | 40.725 | 40.725 | 0 |
| 28th Apr 2026 (Tue) | 41.11 | 41.11 | 40.855 | 40.855 | 0 |
| 27th Apr 2026 (Mon) | 41.11 | 41.11 | 40.91 | 40.91 | 0 |
| 24th Apr 2026 (Fri) | 41.11 | 41.11 | 40.9717 | 40.9717 | 0 |
| 23rd Apr 2026 (Thu) | 41.11 | 41.11 | 40.94 | 40.94 | 0 |
| 22nd Apr 2026 (Wed) | 41.11 | 41.11 | 40.99 | 40.99 | 0 |
| 21st Apr 2026 (Tue) | 41.11 | 41.11 | 40.955 | 40.955 | 0 |
| 20th Apr 2026 (Mon) | 41.11 | 41.11 | 41.085 | 41.085 | 0 |
| 17th Apr 2026 (Fri) | 41.11 | 41.11 | 41.075 | 41.075 | 0 |
| 16th Apr 2026 (Thu) | 41.11 | 41.11 | 40.9397 | 40.9397 | 0 |
| 15th Apr 2026 (Wed) | 41.11 | 41.11 | 40.99 | 40.99 | 0 |
| 14th Apr 2026 (Tue) | 41.11 | 41.11 | 41.02 | 41.02 | 0 |
| 13th Apr 2026 (Mon) | 41.11 | 41.11 | 40.9333 | 40.9333 | 0 |
| 10th Apr 2026 (Fri) | 41.11 | 41.11 | 40.86 | 40.86 | 0 |
| 9th Apr 2026 (Thu) | 41.11 | 41.11 | 40.935 | 40.935 | 0 |
| 8th Apr 2026 (Wed) | 41.11 | 41.11 | 40.9334 | 40.9334 | 0 |
| 7th Apr 2026 (Tue) | 41.11 | 41.11 | 40.815 | 40.815 | 0 |
| 6th Apr 2026 (Mon) | 41.11 | 41.11 | 40.79 | 40.79 | 0 |
| 3rd Apr 2026 (Fri) | 41.11 | 41.11 | 40.83 | 40.83 | 0 |
| 2nd Apr 2026 (Thu) | 41.11 | 41.11 | 40.83 | 40.83 | 0 |
| 1st Apr 2026 (Wed) | 41.11 | 41.11 | 40.7434 | 40.7434 | 0 |
| 31st Mar 2026 (Tue) | 41.11 | 41.11 | 40.865 | 40.865 | 0 |
| 30th Mar 2026 (Mon) | 41.11 | 41.11 | 40.775 | 40.775 | 0 |
| 27th Mar 2026 (Fri) | 41.11 | 41.11 | 40.5401 | 40.5401 | 0 |
| 26th Mar 2026 (Thu) | 41.11 | 41.11 | 40.595 | 40.595 | 0 |
| 25th Mar 2026 (Wed) | 41.11 | 41.11 | 40.8106 | 40.8106 | 0 |
| 24th Mar 2026 (Tue) | 41.11 | 41.11 | 40.685 | 40.685 | 0 |
| 23rd Mar 2026 (Mon) | 41.11 | 41.11 | 40.7904 | 40.7904 | 1 |