| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.02 | 41.02 | 40.50 | 40.50 | 0 |
| 9th Jul 2026 (Thu) | 41.02 | 41.02 | 40.5334 | 40.5334 | 0 |
| 8th Jul 2026 (Wed) | 41.02 | 41.02 | 40.49 | 40.49 | 0 |
| 7th Jul 2026 (Tue) | 41.02 | 41.02 | 40.55 | 40.55 | 0 |
| 6th Jul 2026 (Mon) | 41.02 | 41.02 | 40.72 | 40.72 | 0 |
| 3rd Jul 2026 (Fri) | 41.02 | 41.02 | 40.68 | 40.68 | 0 |
| 2nd Jul 2026 (Thu) | 41.02 | 41.02 | 40.68 | 40.68 | 0 |
| 1st Jul 2026 (Wed) | 41.02 | 41.02 | 40.65 | 40.65 | 0 |
| 30th Jun 2026 (Tue) | 41.02 | 41.02 | 40.895 | 40.895 | 0 |
| 29th Jun 2026 (Mon) | 41.02 | 41.02 | 41.015 | 41.015 | 0 |
| 26th Jun 2026 (Fri) | 41.02 | 41.02 | 40.99 | 40.99 | 0 |
| 25th Jun 2026 (Thu) | 41.02 | 41.02 | 41.02 | 40.96 | 0 |
| 24th Jun 2026 (Wed) | 40.68 | 40.91 | 40.68 | 40.91 | 0 |
| 23rd Jun 2026 (Tue) | 40.68 | 40.73 | 40.68 | 40.73 | 0 |
| 22nd Jun 2026 (Mon) | 40.68 | 40.71 | 40.68 | 40.71 | 0 |
| 19th Jun 2026 (Fri) | 40.68 | 40.8006 | 40.68 | 40.8006 | 0 |
| 18th Jun 2026 (Thu) | 40.68 | 40.8006 | 40.68 | 40.8006 | 0 |
| 17th Jun 2026 (Wed) | 40.68 | 40.775 | 40.68 | 40.775 | 0 |
| 16th Jun 2026 (Tue) | 40.68 | 40.8453 | 40.68 | 40.8453 | 0 |
| 15th Jun 2026 (Mon) | 40.68 | 40.76 | 40.68 | 40.76 | 0 |
| 12th Jun 2026 (Fri) | 40.68 | 40.7253 | 40.68 | 40.7253 | 0 |
| 11th Jun 2026 (Thu) | 40.68 | 40.75 | 40.68 | 40.75 | 0 |
| 10th Jun 2026 (Wed) | 40.68 | 40.68 | 40.535 | 40.535 | 0 |
| 9th Jun 2026 (Tue) | 40.68 | 40.68 | 40.56 | 40.56 | 0 |
| 8th Jun 2026 (Mon) | 40.68 | 40.68 | 40.4815 | 40.4815 | 0 |
| 5th Jun 2026 (Fri) | 40.68 | 40.68 | 40.5225 | 40.5225 | 0 |
| 4th Jun 2026 (Thu) | 40.68 | 40.68 | 40.68 | 40.68 | 35 |
| 3rd Jun 2026 (Wed) | 40.68 | 40.68 | 40.68 | 40.684 | 235 |
| 2nd Jun 2026 (Tue) | 40.76 | 40.76 | 40.685 | 40.685 | 0 |
| 1st Jun 2026 (Mon) | 40.76 | 40.76 | 40.6457 | 40.6457 | 0 |
| 29th May 2026 (Fri) | 40.76 | 40.91 | 40.76 | 40.7941 | 316 |
| 28th May 2026 (Thu) | 40.83 | 40.83 | 40.76 | 40.76 | 0 |
| 27th May 2026 (Wed) | 40.83 | 40.83 | 40.705 | 40.705 | 0 |
| 26th May 2026 (Tue) | 40.83 | 40.83 | 40.64 | 40.64 | 0 |
| 25th May 2026 (Mon) | 40.83 | 40.83 | 40.5437 | 40.5437 | 3 |
| 22nd May 2026 (Fri) | 40.83 | 40.83 | 40.5437 | 40.5437 | 3 |
| 21st May 2026 (Thu) | 40.83 | 40.83 | 40.4616 | 40.4616 | 0 |
| 20th May 2026 (Wed) | 40.83 | 40.83 | 40.4285 | 40.4285 | 38 |
| 19th May 2026 (Tue) | 40.83 | 40.83 | 40.21 | 40.21 | 80 |
| 18th May 2026 (Mon) | 40.83 | 40.83 | 40.345 | 40.345 | 0 |
| 15th May 2026 (Fri) | 40.83 | 40.83 | 40.345 | 40.345 | 0 |
| 14th May 2026 (Thu) | 40.83 | 40.83 | 40.655 | 40.655 | 0 |
| 13th May 2026 (Wed) | 40.83 | 40.83 | 40.585 | 40.585 | 0 |
| 12th May 2026 (Tue) | 40.83 | 40.83 | 40.595 | 40.595 | 2 |
| 11th May 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.7351 | 200 |