Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price

Price $41.63 on 19-09-2025 at 21:20:03
Change $-0.01 -0.02%
Buy $41.68
Sell $41.61
Last Trade: -
Day's Volume: 99
Last Close: $41.635
Open: $41.89
ISIN: US41151J7946
Day's Range $0.00 - $0.00
52wk Range: $40.48 - $41.81
Market Capitalisation: $N/A
VWAP: $41.63
Shares in Issue: N/A

Harbor Discipli (AGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Discipli trades

Harbor Discipli (AGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.89 41.89 41.635 41.635 99
18th Sep 2025 (Thu) 41.89 41.89 41.64 41.64 0
17th Sep 2025 (Wed) 41.89 41.89 41.89 41.7372 19
16th Sep 2025 (Tue) 41.17 41.815 41.17 41.815 0
15th Sep 2025 (Mon) 41.17 41.7626 41.17 41.7626 0
12th Sep 2025 (Fri) 41.17 41.695 41.17 41.695 0
11th Sep 2025 (Thu) 41.17 41.755 41.17 41.755 0
10th Sep 2025 (Wed) 41.17 41.675 41.17 41.675 0
9th Sep 2025 (Tue) 41.17 41.60 41.17 41.60 0
8th Sep 2025 (Mon) 41.17 41.655 41.17 41.655 0
5th Sep 2025 (Fri) 41.17 41.515 41.17 41.515 0
4th Sep 2025 (Thu) 41.17 41.2901 41.17 41.2901 0
3rd Sep 2025 (Wed) 41.17 41.18 41.17 41.18 0
2nd Sep 2025 (Tue) 41.17 41.17 40.995 40.995 0
1st Sep 2025 (Mon) 41.17 41.2964 41.17 41.2964 0
29th Aug 2025 (Fri) 41.17 41.2964 41.17 41.2964 0
28th Aug 2025 (Thu) 41.17 41.325 41.17 41.325 0
27th Aug 2025 (Wed) 41.17 41.255 41.17 41.255 0
26th Aug 2025 (Tue) 41.17 41.215 41.17 41.215 0
25th Aug 2025 (Mon) 41.17 41.21 41.17 41.21 0
22nd Aug 2025 (Fri) 41.17 41.195 41.17 41.195 0
21st Aug 2025 (Thu) 41.17 41.17 41.0151 41.0151 0
See more Harbor Discipli price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered