Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price

Price $41.31 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $63.18
Sell $24.12
Last Trade: -
Day's Volume: 0
Last Close: $41.2853
Open: $41.28
ISIN: US41151J7946
Day's Range $0.00 - $0.00
52wk Range: $40.48 - $42.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Discipli (AGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Discipli trades

Harbor Discipli (AGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.28 41.2853 41.28 41.2853 0
5th Feb 2026 (Thu) 41.28 41.34 41.26 41.31 536
4th Feb 2026 (Wed) 41.20 41.20 41.075 41.075 0
3rd Feb 2026 (Tue) 41.20 41.20 41.20 41.12 0
2nd Feb 2026 (Mon) 41.37 41.37 41.1018 41.1018 117
30th Jan 2026 (Fri) 41.37 41.37 41.3151 41.3151 0
29th Jan 2026 (Thu) 41.37 41.37 41.37 41.3197 0
28th Jan 2026 (Wed) 41.19 41.3559 41.19 41.3559 0
27th Jan 2026 (Tue) 41.19 41.3559 41.19 41.3559 0
26th Jan 2026 (Mon) 41.19 41.345 41.19 41.345 0
23rd Jan 2026 (Fri) 41.19 41.2905 41.19 41.2905 0
22nd Jan 2026 (Thu) 41.19 41.245 41.19 41.245 0
21st Jan 2026 (Wed) 41.19 41.2584 41.19 41.2584 0
20th Jan 2026 (Tue) 41.19 41.19 41.19 41.15 16
19th Jan 2026 (Mon) 41.36 41.36 41.36 41.32 0
16th Jan 2026 (Fri) 41.36 41.36 41.36 41.32 0
15th Jan 2026 (Thu) 41.43 41.43 41.43 41.405 100
14th Jan 2026 (Wed) 41.34 41.43 41.34 41.43 62
13th Jan 2026 (Tue) 41.34 41.355 41.34 41.355 9
12th Jan 2026 (Mon) 41.34 41.34 41.34 41.355 122
9th Jan 2026 (Fri) 41.33 41.3495 41.33 41.3495 18
8th Jan 2026 (Thu) 41.33 41.35 41.33 41.245 500
7th Jan 2026 (Wed) 41.14 41.295 41.14 41.295 0
See more Harbor Discipli price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered