Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price

Price $40.51 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $40.72
Sell $40.59
Buy / Sell AGGS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.6944
Open: $40.52
ISIN: US41151J7946
Day's Range $0.00 - $0.00
52wk Range: $40.48 - $41.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Discipli (AGGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Discipli trades

Harbor Discipli (AGGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.52 40.6944 40.52 40.6944 0
17th Jul 2025 (Thu) 40.52 40.52 40.49 40.51 2,208
16th Jul 2025 (Wed) 40.73 40.73 40.625 40.625 0
15th Jul 2025 (Tue) 40.73 40.73 40.58 40.58 0
14th Jul 2025 (Mon) 40.73 40.98 40.73 40.98 100
11th Jul 2025 (Fri) 40.64 40.7121 40.64 40.7121 1
10th Jul 2025 (Thu) 40.64 40.87 40.64 40.87 3
9th Jul 2025 (Wed) 40.64 40.885 40.64 40.885 0
8th Jul 2025 (Tue) 40.64 40.7006 40.64 40.7006 0
7th Jul 2025 (Mon) 40.64 40.735 40.64 40.735 0
4th Jul 2025 (Fri) 40.64 40.895 40.64 40.895 2
3rd Jul 2025 (Thu) 40.64 40.895 40.64 40.895 2
2nd Jul 2025 (Wed) 40.64 40.9522 40.64 40.9522 0
1st Jul 2025 (Tue) 40.64 41.015 40.64 41.015 14
30th Jun 2025 (Mon) 40.64 41.1833 40.64 41.1833 7
27th Jun 2025 (Fri) 40.64 41.0436 40.64 41.0436 0
26th Jun 2025 (Thu) 40.64 41.1115 40.64 41.1115 0
25th Jun 2025 (Wed) 40.64 41.005 40.64 41.005 0
24th Jun 2025 (Tue) 40.64 40.9971 40.64 40.9971 0
23rd Jun 2025 (Mon) 40.64 40.8618 40.64 40.8618 0
20th Jun 2025 (Fri) 40.64 40.755 40.64 40.755 0
19th Jun 2025 (Thu) 40.64 40.7264 40.64 40.7264 0
See more Harbor Discipli price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered