Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price

Price $41.595 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $41.55
Sell $41.34
Last Trade: -
Day's Volume: 0
Last Close: $41.44
Open: $41.61
ISIN: US41151J7946
Day's Range $0.00 - $0.00
52wk Range: $40.48 - $42.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Discipli (AGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Discipli trades

Harbor Discipli (AGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.61 41.61 41.44 41.44 0
11th Dec 2025 (Thu) 41.61 41.61 41.595 41.595 0
10th Dec 2025 (Wed) 41.61 41.61 41.54 41.54 0
9th Dec 2025 (Tue) 41.61 41.61 41.44 41.44 0
8th Dec 2025 (Mon) 41.61 41.61 41.47 41.47 0
5th Dec 2025 (Fri) 41.61 41.61 41.535 41.535 0
4th Dec 2025 (Thu) 41.61 41.61 41.605 41.605 0
3rd Dec 2025 (Wed) 41.61 41.6574 41.61 41.6574 0
2nd Dec 2025 (Tue) 41.61 41.61 41.59 41.59 0
1st Dec 2025 (Mon) 41.61 41.72 41.61 41.72 0
28th Nov 2025 (Fri) 41.61 41.8918 41.61 41.8918 0
27th Nov 2025 (Thu) 41.61 41.9666 41.61 41.9666 20
26th Nov 2025 (Wed) 41.61 41.9666 41.61 41.9666 20
25th Nov 2025 (Tue) 41.61 41.875 41.61 41.875 0
24th Nov 2025 (Mon) 41.61 41.805 41.61 41.805 0
21st Nov 2025 (Fri) 41.61 41.61 41.61 41.72 100
20th Nov 2025 (Thu) 41.61 41.61 41.57 41.57 0
19th Nov 2025 (Wed) 41.61 41.61 41.57 41.57 0
18th Nov 2025 (Tue) 41.61 41.61 41.61 41.59 0
17th Nov 2025 (Mon) 41.59 41.59 41.56 41.56 0
14th Nov 2025 (Fri) 41.59 41.59 41.59 41.555 100
13th Nov 2025 (Thu) 41.74 41.74 41.74 41.655 0
See more Harbor Discipli price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered