Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price

Price $40.7434 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $62.48
Sell $29.28
Last Trade: -
Day's Volume: 0
Last Close: $40.83
Open: $41.11
ISIN: US41151J7946
Day's Range $0.00 - $0.00
52wk Range: $40.21 - $42.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Discipli (AGGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Discipli trades

Harbor Discipli (AGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.11 41.11 40.83 40.83 0
2nd Apr 2026 (Thu) 41.11 41.11 40.83 40.83 0
1st Apr 2026 (Wed) 41.11 41.11 40.7434 40.7434 0
31st Mar 2026 (Tue) 41.11 41.11 40.865 40.865 0
30th Mar 2026 (Mon) 41.11 41.11 40.775 40.775 0
27th Mar 2026 (Fri) 41.11 41.11 40.5401 40.5401 0
26th Mar 2026 (Thu) 41.11 41.11 40.595 40.595 0
25th Mar 2026 (Wed) 41.11 41.11 40.8106 40.8106 0
24th Mar 2026 (Tue) 41.11 41.11 40.685 40.685 0
23rd Mar 2026 (Mon) 41.11 41.11 40.7904 40.7904 1
20th Mar 2026 (Fri) 41.11 41.11 40.64 40.64 0
19th Mar 2026 (Thu) 41.11 41.11 40.925 40.925 0
18th Mar 2026 (Wed) 41.11 41.11 40.9619 40.9619 0
17th Mar 2026 (Tue) 41.11 41.21 41.11 41.175 800
16th Mar 2026 (Mon) 41.04 41.04 40.995 40.995 4
13th Mar 2026 (Fri) 41.04 41.04 40.835 40.835 0
12th Mar 2026 (Thu) 41.04 41.04 41.04 40.9393 44
11th Mar 2026 (Wed) 41.37 41.37 41.1036 41.1036 0
10th Mar 2026 (Tue) 41.37 41.37 41.37 41.285 0
9th Mar 2026 (Mon) 41.42 41.42 41.42 41.42 0
6th Mar 2026 (Fri) 41.42 41.42 41.37 41.3288 300
5th Mar 2026 (Thu) 41.56 41.56 41.35 41.35 0
See more Harbor Discipli price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered