Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Aggreg (AGGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.81 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $20.81 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 500 $20.78 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 100 $20.78 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 100 $20.78 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 100 $20.78 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 100 $20.78 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 200 $20.78 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $20.78 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:51:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44