Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Astoria Beac (AGGA.US) Share Price

Price $25.01 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $45.93
Sell $23.05
Last Trade: -
Day's Volume: 0
Last Close: $24.985
Open: $25.11
ISIN: US02072Q6632
Day's Range $0.00 - $0.00
52wk Range: $24.9529 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Astoria Beac (AGGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Astoria Beac trades

Ea Astoria Beac (AGGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.11 24.985 24.985 0
9th Jul 2026 (Thu) 25.11 25.11 25.01 25.01 0
8th Jul 2026 (Wed) 25.11 25.11 24.98 24.98 0
7th Jul 2026 (Tue) 25.11 25.11 25.11 25.09 400
6th Jul 2026 (Mon) 25.13 25.13 25.13 25.145 205
3rd Jul 2026 (Fri) 25.15 25.15 25.1423 25.1423 0
2nd Jul 2026 (Thu) 25.15 25.15 25.1423 25.1423 0
1st Jul 2026 (Wed) 25.15 25.15 25.115 25.115 0
30th Jun 2026 (Tue) 25.15 25.15 25.15 25.129 305
29th Jun 2026 (Mon) 25.16 25.16 25.16 25.185 101
26th Jun 2026 (Fri) 25.14 25.1674 25.14 25.1674 48
25th Jun 2026 (Thu) 25.14 25.14 25.13 25.145 300
24th Jun 2026 (Wed) 25.11 25.16 25.11 25.13 560
23rd Jun 2026 (Tue) 25.11 25.11 25.075 25.075 0
22nd Jun 2026 (Mon) 25.11 25.11 25.0601 25.0601 0
19th Jun 2026 (Fri) 25.11 25.11 25.0959 25.0959 0
18th Jun 2026 (Thu) 25.11 25.11 25.0959 25.0959 0
17th Jun 2026 (Wed) 25.11 25.11 25.11 25.0509 0
16th Jun 2026 (Tue) 25.13 25.13 25.13 25.1248 200
15th Jun 2026 (Mon) 25.07 25.10 25.07 25.10 0
12th Jun 2026 (Fri) 25.07 25.07 25.07 25.08 400
11th Jun 2026 (Thu) 25.00 25.095 25.00 25.095 0
See more Ea Astoria Beac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered