Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Astoria Dyna (AGGA.US) Share Price

Price $25.04 on 21-05-2026 at 18:16:21
Change $0.00 0%
Buy $25.17
Sell $25.03
Last Trade: -
Day's Volume: 0
Last Close: $25.04
Open: $25.55
ISIN: US02072Q6632
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Astoria Dyna (AGGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Astoria Dyna trades

Ea Astoria Dyna (AGGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.55 25.55 25.04 25.04 0
19th May 2026 (Tue) 25.55 25.55 24.9529 24.9529 100
18th May 2026 (Mon) 25.55 25.55 25.00 25.00 50
15th May 2026 (Fri) 25.55 25.55 25.0066 25.0066 0
14th May 2026 (Thu) 25.55 25.55 25.55 25.09 40
13th May 2026 (Wed) 25.09 25.09 25.08 25.08 0
12th May 2026 (Tue) 25.09 25.09 25.09 25.08 1,291
11th May 2026 (Mon) 25.15 25.15 25.15 25.115 3,000
8th May 2026 (Fri) 25.195 25.195 25.14 25.14 1,444
7th May 2026 (Thu) 25.195 25.195 25.105 25.105 0
6th May 2026 (Wed) 25.195 25.22 25.195 25.22 0
5th May 2026 (Tue) 25.195 25.195 25.165 25.165 0
4th May 2026 (Mon) 25.195 25.195 25.14 25.14 159
1st May 2026 (Fri) 25.195 25.195 25.19 25.175 356
30th Apr 2026 (Thu) 25.17 25.17 25.17 25.16 7,748
29th Apr 2026 (Wed) 25.19 25.19 25.13 25.13 0
28th Apr 2026 (Tue) 25.19 25.19 25.19 25.1873 1,409
27th Apr 2026 (Mon) 25.22 25.22 25.195 25.195 48
24th Apr 2026 (Fri) 25.22 25.22 25.19 25.2118 100
23rd Apr 2026 (Thu) 25.23 25.23 25.23 25.19 296
22nd Apr 2026 (Wed) 25.21 25.22 25.21 25.215 201
21st Apr 2026 (Tue) 25.20 25.21 25.20 25.185 266
See more Ea Astoria Dyna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered