Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Astoria Beac (AGGA.US) Share Price

Price $24.42 on 28-09-2026 at 21:20:01
Change $-0.08 -0.33%
Buy $32.75
Sell $16.65
Last Trade: Buy 10.00 at $24.42
Day's Volume: 35
Last Close: $24.415
Open: $24.46
ISIN: US02072Q6632
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $25.73
Market Capitalisation: $N/A
VWAP: $24.42368
Shares in Issue: N/A

Ea Astoria Beac (AGGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $24.42 Automatic Execution
15:46:49 - 28-Sep-26
See more Ea Astoria Beac trades

Ea Astoria Beac (AGGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.46 24.46 24.415 24.415 35
25th Sep 2026 (Fri) 24.46 24.49 24.46 24.5009 537
24th Sep 2026 (Thu) 24.58 24.58 24.48 24.48 25
23rd Sep 2026 (Wed) 24.58 24.58 24.54 24.5406 316
22nd Sep 2026 (Tue) 24.69 24.70 24.67 24.6838 1,766
21st Sep 2026 (Mon) 24.64 24.695 24.64 24.695 7
18th Sep 2026 (Fri) 24.64 24.65 24.64 24.6359 700
17th Sep 2026 (Thu) 24.71 24.71 24.71 24.7036 18
16th Sep 2026 (Wed) 24.62 24.62 24.6176 24.6176 24
15th Sep 2026 (Tue) 24.62 24.62 24.61 24.61 1,540
14th Sep 2026 (Mon) 24.76 24.76 24.6349 24.6349 0
11th Sep 2026 (Fri) 24.76 24.76 24.645 24.645 59
10th Sep 2026 (Thu) 24.76 24.76 24.665 24.665 0
9th Sep 2026 (Wed) 24.76 24.76 24.75 24.7704 640
8th Sep 2026 (Tue) 24.785 24.80 24.785 24.795 1,095
7th Sep 2026 (Mon) 24.91 24.91 24.91 24.8952 289
4th Sep 2026 (Fri) 24.91 24.91 24.91 24.8952 289
3rd Sep 2026 (Thu) 24.925 24.925 24.905 24.905 0
2nd Sep 2026 (Wed) 24.925 24.925 24.8734 24.8734 87
1st Sep 2026 (Tue) 24.925 24.925 24.86 24.86 0
31st Aug 2026 (Mon) 24.925 24.925 24.9151 24.9151 0
See more Ea Astoria Beac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered