| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.46 | 24.46 | 24.415 | 24.415 | 35 |
| 25th Sep 2026 (Fri) | 24.46 | 24.49 | 24.46 | 24.5009 | 537 |
| 24th Sep 2026 (Thu) | 24.58 | 24.58 | 24.48 | 24.48 | 25 |
| 23rd Sep 2026 (Wed) | 24.58 | 24.58 | 24.54 | 24.5406 | 316 |
| 22nd Sep 2026 (Tue) | 24.69 | 24.70 | 24.67 | 24.6838 | 1,766 |
| 21st Sep 2026 (Mon) | 24.64 | 24.695 | 24.64 | 24.695 | 7 |
| 18th Sep 2026 (Fri) | 24.64 | 24.65 | 24.64 | 24.6359 | 700 |
| 17th Sep 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.7036 | 18 |
| 16th Sep 2026 (Wed) | 24.62 | 24.62 | 24.6176 | 24.6176 | 24 |
| 15th Sep 2026 (Tue) | 24.62 | 24.62 | 24.61 | 24.61 | 1,540 |
| 14th Sep 2026 (Mon) | 24.76 | 24.76 | 24.6349 | 24.6349 | 0 |
| 11th Sep 2026 (Fri) | 24.76 | 24.76 | 24.645 | 24.645 | 59 |
| 10th Sep 2026 (Thu) | 24.76 | 24.76 | 24.665 | 24.665 | 0 |
| 9th Sep 2026 (Wed) | 24.76 | 24.76 | 24.75 | 24.7704 | 640 |
| 8th Sep 2026 (Tue) | 24.785 | 24.80 | 24.785 | 24.795 | 1,095 |
| 7th Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.8952 | 289 |
| 4th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.8952 | 289 |
| 3rd Sep 2026 (Thu) | 24.925 | 24.925 | 24.905 | 24.905 | 0 |
| 2nd Sep 2026 (Wed) | 24.925 | 24.925 | 24.8734 | 24.8734 | 87 |
| 1st Sep 2026 (Tue) | 24.925 | 24.925 | 24.86 | 24.86 | 0 |
| 31st Aug 2026 (Mon) | 24.925 | 24.925 | 24.9151 | 24.9151 | 0 |
| 28th Aug 2026 (Fri) | 24.925 | 24.925 | 24.925 | 24.915 | 100 |
| 27th Aug 2026 (Thu) | 24.85 | 24.9561 | 24.85 | 24.9561 | 192 |
| 26th Aug 2026 (Wed) | 24.85 | 24.9578 | 24.85 | 24.9578 | 57 |
| 25th Aug 2026 (Tue) | 24.85 | 24.86 | 24.85 | 24.985 | 400 |
| 24th Aug 2026 (Mon) | 24.93 | 25.00 | 24.93 | 24.93 | 3,895 |
| 21st Aug 2026 (Fri) | 25.10 | 25.10 | 24.885 | 24.885 | 0 |
| 20th Aug 2026 (Thu) | 25.10 | 25.10 | 25.10 | 24.90 | 202 |
| 19th Aug 2026 (Wed) | 24.95 | 24.95 | 24.93 | 24.93 | 0 |
| 18th Aug 2026 (Tue) | 24.95 | 24.95 | 24.88 | 24.88 | 1 |
| 17th Aug 2026 (Mon) | 24.95 | 24.95 | 24.875 | 24.875 | 4 |
| 14th Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.905 | 2 |
| 13th Aug 2026 (Thu) | 24.96 | 24.97 | 24.96 | 24.965 | 6,001 |
| 12th Aug 2026 (Wed) | 24.90 | 24.90 | 24.895 | 24.895 | 0 |
| 11th Aug 2026 (Tue) | 24.90 | 24.90 | 24.89 | 24.8846 | 787 |
| 10th Aug 2026 (Mon) | 24.865 | 24.91 | 24.86 | 24.8554 | 3,727 |
| 7th Aug 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.895 | 1,194 |
| 6th Aug 2026 (Thu) | 24.88 | 24.89 | 24.88 | 24.865 | 417 |
| 5th Aug 2026 (Wed) | 24.925 | 24.99 | 24.925 | 24.99 | 0 |
| 4th Aug 2026 (Tue) | 24.925 | 24.9843 | 24.925 | 24.9843 | 0 |
| 3rd Aug 2026 (Mon) | 24.925 | 24.925 | 24.9091 | 24.9091 | 29 |
| 31st Jul 2026 (Fri) | 24.925 | 24.925 | 24.8607 | 24.8607 | 0 |
| 30th Jul 2026 (Thu) | 24.925 | 24.93 | 24.925 | 24.93 | 0 |
| 29th Jul 2026 (Wed) | 24.925 | 24.925 | 24.925 | 24.9098 | 201 |