| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.11 | 25.11 | 24.985 | 24.985 | 0 |
| 9th Jul 2026 (Thu) | 25.11 | 25.11 | 25.01 | 25.01 | 0 |
| 8th Jul 2026 (Wed) | 25.11 | 25.11 | 24.98 | 24.98 | 0 |
| 7th Jul 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.09 | 400 |
| 6th Jul 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.145 | 205 |
| 3rd Jul 2026 (Fri) | 25.15 | 25.15 | 25.1423 | 25.1423 | 0 |
| 2nd Jul 2026 (Thu) | 25.15 | 25.15 | 25.1423 | 25.1423 | 0 |
| 1st Jul 2026 (Wed) | 25.15 | 25.15 | 25.115 | 25.115 | 0 |
| 30th Jun 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.129 | 305 |
| 29th Jun 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.185 | 101 |
| 26th Jun 2026 (Fri) | 25.14 | 25.1674 | 25.14 | 25.1674 | 48 |
| 25th Jun 2026 (Thu) | 25.14 | 25.14 | 25.13 | 25.145 | 300 |
| 24th Jun 2026 (Wed) | 25.11 | 25.16 | 25.11 | 25.13 | 560 |
| 23rd Jun 2026 (Tue) | 25.11 | 25.11 | 25.075 | 25.075 | 0 |
| 22nd Jun 2026 (Mon) | 25.11 | 25.11 | 25.0601 | 25.0601 | 0 |
| 19th Jun 2026 (Fri) | 25.11 | 25.11 | 25.0959 | 25.0959 | 0 |
| 18th Jun 2026 (Thu) | 25.11 | 25.11 | 25.0959 | 25.0959 | 0 |
| 17th Jun 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.0509 | 0 |
| 16th Jun 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.1248 | 200 |
| 15th Jun 2026 (Mon) | 25.07 | 25.10 | 25.07 | 25.10 | 0 |
| 12th Jun 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.08 | 400 |
| 11th Jun 2026 (Thu) | 25.00 | 25.095 | 25.00 | 25.095 | 0 |
| 10th Jun 2026 (Wed) | 25.00 | 25.00 | 24.9952 | 24.9952 | 0 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 24.99 | 25.015 | 409 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.9842 | 860 |
| 5th Jun 2026 (Fri) | 25.16 | 25.16 | 24.985 | 24.985 | 0 |
| 4th Jun 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.16 | 25.13 | 25.13 | 0 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.165 | 25.16 | 25.165 | 0 |
| 1st Jun 2026 (Mon) | 25.16 | 25.16 | 25.155 | 25.155 | 28 |
| 29th May 2026 (Fri) | 25.16 | 25.17 | 25.16 | 25.17 | 244 |
| 28th May 2026 (Thu) | 25.14 | 25.1598 | 25.14 | 25.1598 | 0 |
| 27th May 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.13 | 104 |
| 26th May 2026 (Tue) | 25.55 | 25.55 | 25.114 | 25.114 | 0 |
| 25th May 2026 (Mon) | 25.55 | 25.55 | 25.055 | 25.055 | 0 |
| 22nd May 2026 (Fri) | 25.55 | 25.55 | 25.055 | 25.055 | 0 |
| 21st May 2026 (Thu) | 25.55 | 25.55 | 25.045 | 25.045 | 0 |
| 20th May 2026 (Wed) | 25.55 | 25.55 | 25.04 | 25.04 | 0 |
| 19th May 2026 (Tue) | 25.55 | 25.55 | 24.9529 | 24.9529 | 100 |
| 18th May 2026 (Mon) | 25.55 | 25.55 | 25.00 | 25.00 | 50 |
| 15th May 2026 (Fri) | 25.55 | 25.55 | 25.0066 | 25.0066 | 0 |
| 14th May 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.09 | 40 |
| 13th May 2026 (Wed) | 25.09 | 25.09 | 25.08 | 25.08 | 0 |
| 12th May 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.08 | 1,291 |
| 11th May 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.115 | 3,000 |