| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.55 | 25.55 | 25.04 | 25.04 | 0 |
| 19th May 2026 (Tue) | 25.55 | 25.55 | 24.9529 | 24.9529 | 100 |
| 18th May 2026 (Mon) | 25.55 | 25.55 | 25.00 | 25.00 | 50 |
| 15th May 2026 (Fri) | 25.55 | 25.55 | 25.0066 | 25.0066 | 0 |
| 14th May 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.09 | 40 |
| 13th May 2026 (Wed) | 25.09 | 25.09 | 25.08 | 25.08 | 0 |
| 12th May 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.08 | 1,291 |
| 11th May 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.115 | 3,000 |
| 8th May 2026 (Fri) | 25.195 | 25.195 | 25.14 | 25.14 | 1,444 |
| 7th May 2026 (Thu) | 25.195 | 25.195 | 25.105 | 25.105 | 0 |
| 6th May 2026 (Wed) | 25.195 | 25.22 | 25.195 | 25.22 | 0 |
| 5th May 2026 (Tue) | 25.195 | 25.195 | 25.165 | 25.165 | 0 |
| 4th May 2026 (Mon) | 25.195 | 25.195 | 25.14 | 25.14 | 159 |
| 1st May 2026 (Fri) | 25.195 | 25.195 | 25.19 | 25.175 | 356 |
| 30th Apr 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.16 | 7,748 |
| 29th Apr 2026 (Wed) | 25.19 | 25.19 | 25.13 | 25.13 | 0 |
| 28th Apr 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.1873 | 1,409 |
| 27th Apr 2026 (Mon) | 25.22 | 25.22 | 25.195 | 25.195 | 48 |
| 24th Apr 2026 (Fri) | 25.22 | 25.22 | 25.19 | 25.2118 | 100 |
| 23rd Apr 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.19 | 296 |
| 22nd Apr 2026 (Wed) | 25.21 | 25.22 | 25.21 | 25.215 | 201 |
| 21st Apr 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.185 | 266 |
| 20th Apr 2026 (Mon) | 25.25 | 25.25 | 25.245 | 25.245 | 41 |
| 17th Apr 2026 (Fri) | 25.25 | 25.26 | 25.25 | 25.25 | 4,400 |
| 16th Apr 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.1704 | 500 |
| 15th Apr 2026 (Wed) | 25.18 | 25.18 | 25.17 | 25.195 | 1,741 |
| 14th Apr 2026 (Tue) | 25.17 | 25.19 | 25.17 | 25.185 | 1,320 |
| 13th Apr 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.155 | 200 |
| 10th Apr 2026 (Fri) | 25.16 | 25.16 | 25.14 | 25.125 | 1,147 |
| 9th Apr 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.1587 | 500 |
| 8th Apr 2026 (Wed) | 25.14 | 25.14 | 25.13 | 25.13 | 363 |
| 7th Apr 2026 (Tue) | 25.13 | 25.14 | 25.12 | 25.18 | 1,133 |
| 6th Apr 2026 (Mon) | 25.14 | 25.19 | 25.13 | 25.165 | 1,811 |
| 3rd Apr 2026 (Fri) | 25.12 | 25.19 | 25.12 | 25.17 | 0 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.19 | 25.12 | 25.17 | 0 |
| 1st Apr 2026 (Wed) | 25.10 | 25.13 | 25.10 | 25.13 | 615 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 25.07 | 25.1328 | 100 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.045 | 247 |
| 27th Mar 2026 (Fri) | 25.03 | 25.03 | 24.985 | 24.985 | 0 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.98 | 25.00 | 200 |
| 25th Mar 2026 (Wed) | 25.05 | 25.095 | 25.05 | 25.095 | 0 |
| 24th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 23rd Mar 2026 (Mon) | 25.10 | 25.10 | 25.08 | 25.0896 | 0 |