Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Astoria Dyna (AGGA.US) Share Price

Price $25.29 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $25.34
Sell $23.15
Last Trade: -
Day's Volume: 0
Last Close: $25.30
Open: $25.30
ISIN: US02072Q6632
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Astoria Dyna (AGGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Astoria Dyna trades

Ea Astoria Dyna (AGGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.30 25.30 25.30 25.30 0
5th Feb 2026 (Thu) 25.30 25.30 25.30 25.29 930
4th Feb 2026 (Wed) 25.37 25.37 25.37 25.36 0
3rd Feb 2026 (Tue) 25.34 25.36 25.34 25.365 232
2nd Feb 2026 (Mon) 25.38 25.38 25.365 25.365 1
30th Jan 2026 (Fri) 25.38 25.39 25.38 25.375 0
29th Jan 2026 (Thu) 25.38 25.38 25.34 25.365 0
28th Jan 2026 (Wed) 25.35 25.375 25.35 25.375 0
27th Jan 2026 (Tue) 25.35 25.375 25.35 25.375 0
26th Jan 2026 (Mon) 25.35 25.375 25.35 25.375 48
23rd Jan 2026 (Fri) 25.35 25.35 25.35 25.3552 100
22nd Jan 2026 (Thu) 25.32 25.35 25.32 25.35 12
21st Jan 2026 (Wed) 25.32 25.3496 25.32 25.3496 1
20th Jan 2026 (Tue) 25.32 25.32 25.31 25.3097 9,000
19th Jan 2026 (Mon) 25.34 25.34 25.34 25.345 100
16th Jan 2026 (Fri) 25.34 25.34 25.34 25.345 100
15th Jan 2026 (Thu) 25.36 25.365 25.36 25.365 0
14th Jan 2026 (Wed) 25.36 25.36 25.36 25.375 101
13th Jan 2026 (Tue) 25.34 25.34 25.34 25.345 100
12th Jan 2026 (Mon) 25.34 25.34 25.33 25.345 733
9th Jan 2026 (Fri) 25.34 25.3506 25.34 25.3506 0
8th Jan 2026 (Thu) 25.34 25.35 25.34 25.33 1,129
7th Jan 2026 (Wed) 25.36 25.36 25.35 25.35 0
See more Ea Astoria Dyna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered