Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGGA.US (AGGA.US) Share Price

Price $25.26 on 12-12-2025 at 22:35:01
Change $-0.08 -0.32%
Buy $26.73
Sell $22.41
Last Trade: -
Day's Volume: 621
Last Close: $25.30
Open: $25.26
ISIN: US02072Q6632
Day's Range $25.26 - $25.26
52wk Range: $24.86 - $25.49
Market Capitalisation: $N/A
VWAP: $25.26
Shares in Issue: N/A

AGGA.US (AGGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AGGA.US trades

AGGA.US (AGGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.26 25.26 25.26 25.30 621
11th Dec 2025 (Thu) 25.33 25.33 25.31 25.34 500
10th Dec 2025 (Wed) 25.27 25.27 25.27 25.3249 502
9th Dec 2025 (Tue) 25.28 25.29 25.28 25.29 0
8th Dec 2025 (Mon) 25.28 25.28 25.28 25.285 1,207
5th Dec 2025 (Fri) 25.42 25.42 25.295 25.295 0
4th Dec 2025 (Thu) 25.42 25.4221 25.42 25.4221 2
3rd Dec 2025 (Wed) 25.42 25.4331 25.42 25.4331 0
2nd Dec 2025 (Tue) 25.42 25.42 25.4147 25.4147 0
1st Dec 2025 (Mon) 25.42 25.42 25.415 25.415 0
28th Nov 2025 (Fri) 25.42 25.435 25.42 25.435 0
27th Nov 2025 (Thu) 25.42 25.42 25.42 25.44 100
26th Nov 2025 (Wed) 25.42 25.42 25.42 25.44 100
25th Nov 2025 (Tue) 25.31 25.43 25.31 25.43 0
24th Nov 2025 (Mon) 25.31 25.395 25.31 25.395 0
21st Nov 2025 (Fri) 25.31 25.351 25.31 25.351 0
20th Nov 2025 (Thu) 25.31 25.31 25.28 25.28 0
19th Nov 2025 (Wed) 25.31 25.31 25.31 25.28 64
18th Nov 2025 (Tue) 25.30 25.30 25.28 25.28 0
17th Nov 2025 (Mon) 25.30 25.31 25.30 25.31 32
14th Nov 2025 (Fri) 25.30 25.305 25.30 25.305 18
13th Nov 2025 (Thu) 25.30 25.30 25.30 25.32 100
See more AGGA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered