Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Astoria Dyna (AGGA.US) Share Price

Price $25.35 on 19-09-2025 at 21:35:02
Change $0.01 0.04%
Buy $28.42
Sell $22.41
Last Trade: Buy 1,200.00 at $25.35
Day's Volume: 1,934
Last Close: $25.3996
Open: $25.37
ISIN: US02072Q6632
Day's Range $25.35 - $25.37
52wk Range: $24.86 - $25.435
Market Capitalisation: $N/A
VWAP: $25.35984
Shares in Issue: N/A

Ea Astoria Dyna (AGGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 $25.35 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 500 $25.37 Automatic Execution
14:51:35 - 19-Sep-25
See more Ea Astoria Dyna trades

Ea Astoria Dyna (AGGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.37 25.37 25.35 25.3996 1,934
18th Sep 2025 (Thu) 25.41 25.41 25.3961 25.3961 20
17th Sep 2025 (Wed) 25.41 25.44 25.41 25.405 100
16th Sep 2025 (Tue) 25.41 25.41 25.41 25.4241 200
15th Sep 2025 (Mon) 25.43 25.43 25.43 25.42 243
12th Sep 2025 (Fri) 25.38 25.38 25.38 25.395 200
11th Sep 2025 (Thu) 25.38 25.405 25.38 25.405 0
10th Sep 2025 (Wed) 25.38 25.38 25.375 25.375 27
9th Sep 2025 (Tue) 25.38 25.38 25.36 25.36 604
8th Sep 2025 (Mon) 25.38 25.38 25.38 25.365 200
5th Sep 2025 (Fri) 25.37 25.4313 25.37 25.4313 10
4th Sep 2025 (Thu) 25.37 25.37 25.37 25.37 4,770
3rd Sep 2025 (Wed) 25.32 25.32 25.32 25.3139 100
2nd Sep 2025 (Tue) 25.27 25.27 25.27 25.26 1,600
1st Sep 2025 (Mon) 25.27 25.30 25.27 25.30 0
29th Aug 2025 (Fri) 25.27 25.30 25.27 25.30 0
28th Aug 2025 (Thu) 25.27 25.31 25.27 25.31 0
27th Aug 2025 (Wed) 25.27 25.30 25.27 25.30 0
26th Aug 2025 (Tue) 25.27 25.27 25.27 25.275 0
25th Aug 2025 (Mon) 25.27 25.27 25.25 25.26 1,700
22nd Aug 2025 (Fri) 25.29 25.29 25.29 25.275 1,500
21st Aug 2025 (Thu) 25.17 25.17 25.17 25.17 300
See more Ea Astoria Dyna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered