Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Astoria Dyna (AGGA.US) Share Price

Price $25.19 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $34.30
Sell $17.05
Last Trade: -
Day's Volume: 0
Last Close: $25.17
Open: $25.12
ISIN: US02072Q6632
Day's Range $25.12 - $25.19
52wk Range: $24.85 - $25.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Astoria Dyna (AGGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Astoria Dyna trades

Ea Astoria Dyna (AGGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.12 25.19 25.12 25.17 0
2nd Apr 2026 (Thu) 25.12 25.19 25.12 25.17 0
1st Apr 2026 (Wed) 25.10 25.13 25.10 25.13 615
31st Mar 2026 (Tue) 25.08 25.08 25.07 25.1328 100
30th Mar 2026 (Mon) 25.04 25.04 25.03 25.045 247
27th Mar 2026 (Fri) 25.03 25.03 24.985 24.985 0
26th Mar 2026 (Thu) 25.03 25.03 24.98 25.00 200
25th Mar 2026 (Wed) 25.05 25.095 25.05 25.095 0
24th Mar 2026 (Tue) 25.05 25.05 25.05 25.05 0
23rd Mar 2026 (Mon) 25.10 25.10 25.08 25.0896 0
20th Mar 2026 (Fri) 25.13 25.13 25.015 25.015 0
19th Mar 2026 (Thu) 25.13 25.1417 25.13 25.1417 0
18th Mar 2026 (Wed) 25.13 25.14 25.12 25.12 100
17th Mar 2026 (Tue) 25.18 25.18 25.18 25.175 200
16th Mar 2026 (Mon) 25.11 25.11 25.10 25.1348 317
13th Mar 2026 (Fri) 25.11 25.11 25.11 25.075 0
12th Mar 2026 (Thu) 25.14 25.14 25.08 25.0994 0
11th Mar 2026 (Wed) 25.17 25.17 25.17 25.18 200
10th Mar 2026 (Tue) 25.23 25.23 25.23 25.2374 0
9th Mar 2026 (Mon) 25.24 25.27 25.23 25.275 124
6th Mar 2026 (Fri) 25.24 25.24 25.22 25.22 94
5th Mar 2026 (Thu) 25.24 25.24 25.24 25.255 0
See more Ea Astoria Dyna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered