Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Dynamic (AGGA.US) Share Price

Price $25.07 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.11
Sell $25.08
Buy / Sell AGGA Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.095
Open: $25.08
ISIN: US02072Q6632
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Astoria Dynamic (AGGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astoria Dynamic trades

Astoria Dynamic (AGGA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.08 25.095 25.08 25.095 0
17th Jul 2025 (Thu) 25.08 25.08 25.08 25.07 200
16th Jul 2025 (Wed) 25.06 25.06 25.06 25.055 100
15th Jul 2025 (Tue) 25.04 25.05 25.03 25.015 1,841
14th Jul 2025 (Mon) 25.07 25.08 25.07 25.07 3,012
11th Jul 2025 (Fri) 25.12 25.12 25.065 25.065 0
10th Jul 2025 (Thu) 25.12 25.12 25.12 25.10 0
9th Jul 2025 (Wed) 25.05 25.105 25.05 25.105 3
8th Jul 2025 (Tue) 25.05 25.05 25.05 25.04 0
7th Jul 2025 (Mon) 25.19 25.19 25.16 25.16 0
4th Jul 2025 (Fri) 25.19 25.19 25.19 25.21 500
3rd Jul 2025 (Thu) 25.19 25.19 25.19 25.21 500
2nd Jul 2025 (Wed) 25.25 25.25 25.23 25.23 100
1st Jul 2025 (Tue) 25.25 25.25 25.25 25.23 0
30th Jun 2025 (Mon) 25.25 25.25 25.25 25.237 0
27th Jun 2025 (Fri) 25.20 25.20 25.1769 25.1769 0
26th Jun 2025 (Thu) 25.20 25.20 25.20 25.1913 445
25th Jun 2025 (Wed) 25.15 25.15 25.145 25.145 0
24th Jun 2025 (Tue) 25.15 25.16 25.13 25.1498 696
23rd Jun 2025 (Mon) 25.06 25.11 25.06 25.11 0
20th Jun 2025 (Fri) 25.06 25.06 25.055 25.055 0
19th Jun 2025 (Thu) 25.06 25.06 25.06 25.025 1,500
See more Astoria Dynamic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered