| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $100.36 | Ordinary |
17:11:01 - 19-Sep-25 |
| Unknown* | 100 | $100.305 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 5 | $100.305 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1,000 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 500 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 198 | $100.305 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 386 | $100.305 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 416 | $100.305 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 146 | $100.305 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 18 | $100.305 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 25 | $100.305 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 251 | $100.305 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 4 | $100.305 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 18 | $100.305 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 700 | $100.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 500 | $100.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 2 | $100.305 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 560 | $100.31 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 2 | $100.305 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 630 | $100.31 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 630 | $100.31 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 630 | $100.31 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 170 | $100.305 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 209 | $100.305 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 85 | $100.305 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 21 | $100.305 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 18 | $100.305 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 600 | $100.31 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 500 | $100.31 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 700 | $100.31 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 500 | $100.31 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 71 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 503 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 268 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 348 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 370 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 48 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 59 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 3 | $100.305 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 24 | $100.305 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 18 | $100.305 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 109 | $100.305 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 41 | $100.305 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 3 | $100.305 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 600 | $100.31 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 400 | $100.31 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 700 | $100.31 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 500 | $100.31 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 600 | $100.31 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 153 | $100.305 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 278 | $100.305 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 88 | $100.305 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 222 | $100.305 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 18 | $100.305 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 800 | $100.31 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 900 | $100.31 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 900 | $100.31 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,100 | $100.31 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 800 | $100.31 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1,100 | $100.31 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 200 | $100.31 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1,300 | $100.31 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 900 | $100.31 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 1,200 | $100.31 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1,600 | $100.31 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 400 | $100.31 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 1,457 | $100.31 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 43 | $100.31 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 1,700 | $100.31 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 1,500 | $100.31 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 21 | $100.305 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 600 | $100.31 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 707 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 987 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 13 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1,193 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 507 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 600 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 121 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 121 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 73 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 78 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1,382 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 118 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 290 | $100.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 110 | $100.31 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 90 | $100.31 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 210 | $100.305 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 210 | $100.305 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 210 | $100.305 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 210 | $100.305 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 79 | $100.305 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 140 | $100.305 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 2 | $100.305 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 84 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 252 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 61 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 10 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 215 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 345 | $100.30 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 210 | $100.30 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 2,492 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 600 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 1,000 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 753 | $100.305 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 321 | $100.305 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 16 | $100.305 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $100.305 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $100.305 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 2 | $100.305 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 128 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 154 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 58 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 62 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 24 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 18 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 100 | $100.305 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 906 | $100.305 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 294 | $100.305 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 24 | $100.305 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 632 | $100.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $100.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 14 | $100.305 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 177 | $100.305 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 268 | $100.305 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 7 | $100.305 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 406 | $100.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 92 | $100.305 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 18 | $100.305 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 445 | $100.305 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 272 | $100.305 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 172 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 110 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 42 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 55 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 40 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 25 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 71 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 45 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 990 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 210 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 110 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 100 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 20 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 80 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 400 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 60 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 70 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 70 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 200 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 400 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 800 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 400 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 400 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 300 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 400 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 54 | $100.305 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 56 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 42 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 2 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 2 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 50 | $100.305 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 85 | $100.305 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 3 | $100.305 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 3 | $100.305 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 35 | $100.305 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 47 | $100.305 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $100.305 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 12 | $100.305 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 47 | $100.305 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 5 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 60 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 8 | $100.305 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 31 | $100.305 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 18 | $100.305 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 24 | $100.305 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 43 | $100.305 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 99 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 105 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 120 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 55 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 91 | $100.305 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 170 | $100.305 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 147 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 111 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 60 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 45 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 54 | $100.305 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 85 | $100.305 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 155 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 232 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 3 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 2 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 69 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 93 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 210 | $100.305 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 200 | $100.30 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 394 | $100.305 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 148 | $100.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 273 | $100.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 129 | $100.30 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 1,250 | $100.305 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 148 | $100.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $100.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 18 | $100.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 242 | $100.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 108 | $100.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 92 | $100.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 148 | $100.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 260 | $100.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 30 | $100.305 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 57 | $100.305 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 68 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 45 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 60 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 150 | $100.31 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 50 | $100.31 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 47 | $100.305 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 73 | $100.305 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 17 | $100.305 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 39 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 75 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 19 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 3 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 23 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 13 | $100.305 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 1 | $100.285 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 33 | $100.29 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 1 | $100.285 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 10 | $100.285 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1,100 | $100.29 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 70 | $100.29 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 10 | $100.29 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $100.29 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 10 | $100.29 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 200 | $100.29 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 10 | $100.29 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 200 | $100.29 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 18 | $100.29 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 15 | $100.29 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 40 | $100.29 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 500 | $100.295 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 500 | $100.295 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 33 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 37 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 70 | $100.295 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 113 | $100.295 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 4 | $100.295 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 986 | $100.295 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 210 | $100.295 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 10 | $100.30 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 80 | $100.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 280 | $100.30 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 97 | $100.295 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 7 | $100.29 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 506 | $100.295 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $100.30 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 10 | $100.30 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1,100 | $100.30 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 50 | $100.30 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 8 | $100.30 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 300 | $100.30 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 75 | $100.30 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 380 | $100.305 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 420 | $100.305 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 4 | $100.30 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 196 | $100.30 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 150 | $100.30 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 134 | $100.30 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 346 | $100.30 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 10 | $100.305 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 32 | $100.30 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 81 | $100.26 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 79 | $100.25 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 990 | $100.255 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 116 | $100.25 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 6 | $100.25 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 1,000 | $100.25 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 584 | $100.25 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 202 | $100.25 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 37 | $100.25 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 70 | $100.25 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 83 | $100.245 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 17 | $100.245 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 200 | $100.24 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 420 | $100.24 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 85 | $100.245 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 1 | $100.245 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 62 | $100.25 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 85 | $100.25 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 60 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 10 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 420 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 110 | $100.245 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 850 | $100.245 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 280 | $100.245 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 27 | $100.24 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $100.24 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 15 | $100.24 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 6 | $100.24 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 83 | $100.24 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 9 | $100.24 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 1 | $100.235 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Unknown* | 253 | $100.235 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 463 | $100.24 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 8 | $100.24 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 20 | $100.24 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 200 | $100.235 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 130 | $100.235 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 700 | $100.235 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 430 | $100.235 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 50 | $100.235 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 20 | $100.235 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 1 | $100.23 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 281 | $100.23 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 121 | $100.23 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 24 | $100.23 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 417 | $100.23 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 12 | $100.23 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 26 | $100.23 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 88 | $100.23 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 50 | $100.23 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 300 | $100.235 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 400 | $100.235 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 400 | $100.235 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 89 | $100.23 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 280 | $100.235 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 140 | $100.235 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Unknown* | 800 | $100.235 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 1,150 | $100.235 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 1,250 | $100.235 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 10 | $100.235 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 36 | $100.235 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 75 | $100.23 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 29 | $100.23 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 20 | $100.23 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 64 | $100.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 900 | $100.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 15 | $100.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 50 | $100.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 36 | $100.22 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $100.22 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 50 | $100.22 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 600 | $100.22 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 40 | $100.22 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 46 | $100.22 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 708 | $100.22 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 40 | $100.22 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 6 | $100.22 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 900 | $100.22 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $100.22 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 100 | $100.215 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 165 | $100.22 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 100 | $100.22 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 88 | $100.22 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 7 | $100.22 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 3 | $100.22 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $100.22 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 380 | $100.225 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 1,250 | $100.225 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 420 | $100.225 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 1,100 | $100.225 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 280 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 4 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 500 | $100.235 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 696 | $100.235 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 104 | $100.235 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 69 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 800 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 1,500 | $100.235 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 1,060 | $100.235 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 50 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 50 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 20 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 80 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 200 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 300 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 300 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 130 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 200 | $100.235 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 700 | $100.235 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 400 | $100.235 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 400 | $100.235 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 400 | $100.235 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 6 | $100.23 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 73 | $100.23 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 128 | $100.23 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 63 | $100.23 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 850 | $100.235 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 140 | $100.235 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 210 | $100.235 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 80 | $100.23 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 20 | $100.23 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 280 | $100.235 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 200 | $100.235 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 200 | $100.235 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 31 | $100.23 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 10 | $100.23 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 70 | $100.255 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 153 | $100.255 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 180 | $100.255 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 100 | $100.255 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 1,200 | $100.255 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 80 | $100.25 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 52 | $100.25 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 30 | $100.245 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 120 | $100.25 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 380 | $100.25 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1,313 | $100.25 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 287 | $100.25 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 400 | $100.25 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 400 | $100.25 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 12 | $100.25 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 80 | $100.245 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 1,130 | $100.245 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 43 | $100.24 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 280 | $100.24 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 90 | $100.24 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 249 | $100.245 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 133 | $100.245 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Unknown* | 400 | $100.245 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 161 | $100.245 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Unknown* | 7 | $100.245 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 99 | $100.245 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 500 | $100.25 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 800 | $100.25 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 900 | $100.25 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 800 | $100.245 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 331 | $100.245 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 469 | $100.245 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 590 | $100.245 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 1,150 | $100.245 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 600 | $100.245 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 10 | $100.245 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 800 | $100.245 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 1,250 | $100.245 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 171 | $100.25 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 109 | $100.25 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 140 | $100.245 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 210 | $100.245 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 210 | $100.245 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 210 | $100.245 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 210 | $100.245 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 210 | $100.245 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 33 | $100.24 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 200 | $100.24 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 630 | $100.24 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 90 | $100.24 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $100.24 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 50 | $100.24 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 10 | $100.25 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 20 | $100.25 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 16 | $100.25 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 17 | $100.25 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 86 | $100.25 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 14 | $100.25 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 15 | $100.25 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 5 | $100.25 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 45 | $100.245 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 62 | $100.245 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 38 | $100.245 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 12 | $100.245 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 400 | $100.245 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 33 | $100.245 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 67 | $100.245 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 70 | $100.25 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Unknown* | 51 | $100.245 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Unknown* | 199 | $100.245 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 199 | $100.25 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 85 | $100.245 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 49 | $100.245 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 204 | $100.245 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 652 | $100.245 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 54 | $100.245 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 94 | $100.245 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 600 | $100.245 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 2 | $100.245 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 300 | $100.245 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 300 | $100.245 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 98 | $100.245 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 600 | $100.245 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 600 | $100.245 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 673 | $100.245 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 554 | $100.245 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 152 | $100.245 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 139 | $100.245 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 20 | $100.245 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 170 | $100.245 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 46 | $100.245 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 74 | $100.245 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 20 | $100.245 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 400 | $100.245 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 181 | $100.245 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 71 | $100.245 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 147 | $100.245 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Unknown* | 653 | $100.245 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 26 | $100.245 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 420 | $100.245 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 83 | $100.25 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 2 | $100.25 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 16 | $100.245 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 936 | $100.245 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Unknown* | 8 | $100.245 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Unknown* | 62 | $100.245 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 84 | $100.245 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 1,038 | $100.245 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 178 | $100.24 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $100.24 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 15 | $100.24 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 800 | $100.24 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 70 | $100.24 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 45 | $100.24 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 780 | $100.235 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Unknown* | 210 | $100.235 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Unknown* | 210 | $100.235 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 210 | $100.235 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 85 | $100.235 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 400 | $100.235 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 600 | $100.235 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 193 | $100.235 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 210 | $100.235 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Unknown* | 210 | $100.235 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 210 | $100.235 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 1,200 | $100.235 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 122 | $100.27 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 18 | $100.27 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 808 | $100.265 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 41 | $100.265 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 140 | $100.265 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 1 | $100.265 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Unknown* | 184 | $100.265 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 100 | $100.265 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 210 | $100.265 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 32 | $100.265 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 43 | $100.26 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 11 | $100.26 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 900 | $100.26 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 24 | $100.26 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 122 | $100.26 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 181 | $100.26 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 19 | $100.26 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 100 | $100.265 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 12 | $100.27 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 26 | $100.265 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 210 | $100.265 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 100 | $100.265 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 3 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 900 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 415 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 30 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 13 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 85 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 2 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 5 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 5 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 5 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 374 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 13 | $100.26 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 13 | $100.255 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $100.255 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 100 | $100.255 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 280 | $100.26 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 300 | $100.255 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 700 | $100.255 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 100 | $100.255 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 60 | $100.255 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 40 | $100.255 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 200 | $100.255 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 380 | $100.255 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 280 | $100.255 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 500 | $100.255 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 100 | $100.255 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 173 | $100.26 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 27 | $100.26 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 70 | $100.255 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 200 | $100.25 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Unknown* | 200 | $100.255 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 200 | $100.255 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 11 | $100.25 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 36 | $100.25 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 7 | $100.25 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 161 | $100.245 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 500 | $100.245 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Unknown* | 539 | $100.245 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Unknown* | 1,947 | $100.245 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 400 | $100.245 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 158 | $100.245 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 320 | $100.245 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 195 | $100.245 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 47 | $100.245 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 80 | $100.245 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 39 | $100.245 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 161 | $100.245 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Unknown* | 398 | $100.245 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 140 | $100.245 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 164 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 200 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 800 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 300 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 1,100 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 1,000 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 600 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 600 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 500 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 500 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 500 | $100.245 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 10 | $100.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 85 | $100.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 5 | $100.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 200 | $100.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 200 | $100.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 900 | $100.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 300 | $100.25 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 280 | $100.25 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 70 | $100.255 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 10 | $100.255 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 34 | $100.22 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 41 | $100.23 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 29 | $100.23 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 59 | $100.225 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Unknown* | 22 | $100.225 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 24 | $100.225 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 70 | $100.225 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 175 | $100.225 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 7 | $100.23 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1,000 | $100.23 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 20 | $100.23 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 380 | $100.225 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 2,400 | $100.225 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 420 | $100.225 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 1,040 | $100.225 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 70 | $100.225 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 20 | $100.225 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 70 | $100.225 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 35 | $100.22 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 100 | $100.22 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 87 | $100.22 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 100 | $100.215 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 100 | $100.215 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 134 | $100.22 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 79 | $100.22 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $100.22 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 15 | $100.22 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $100.22 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 146 | $100.215 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 247 | $100.215 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 400 | $100.215 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 1,250 | $100.215 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 104 | $100.22 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $100.215 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 300 | $100.215 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 266 | $100.215 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 34 | $100.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 166 | $100.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 34 | $100.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 300 | $100.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1,000 | $100.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 31 | $100.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 101 | $100.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 68 | $100.22 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 70 | $100.225 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 70 | $100.225 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 70 | $100.225 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 150 | $100.225 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Unknown* | 23 | $100.225 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Unknown* | 10 | $100.225 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Unknown* | 3 | $100.225 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 9 | $100.225 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Unknown* | 1 | $100.225 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 2 | $100.225 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 8 | $100.225 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 59 | $100.225 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 87 | $100.225 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 13 | $100.225 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 16 | $100.225 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 21 | $100.225 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 17 | $100.225 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 14 | $100.225 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 32 | $100.225 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Unknown* | 24 | $100.225 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 28 | $100.225 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 30 | $100.225 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 200 | $100.225 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 21 | $100.225 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 13 | $100.225 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 56 | $100.225 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 420 | $100.225 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 11 | $100.23 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 73 | $100.23 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 500 | $100.22 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 500 | $100.22 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 300 | $100.22 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1,597 | $100.22 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 3 | $100.22 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 918 | $100.22 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 70 | $100.255 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 70 | $100.255 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 20 | $100.25 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 603 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 580 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $100.25 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 280 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 997 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 800 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 20 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 420 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 55 | $100.25 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 565 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 40 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 30 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 15 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 5 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 55 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 125 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 210 | $100.245 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 10 | $100.245 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 46 | $100.24 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 10 | $100.245 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Unknown* | 700 | $100.235 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 420 | $100.235 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 1,130 | $100.235 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 39 | $100.23 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 600 | $100.23 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 300 | $100.23 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $100.23 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $100.23 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 700 | $100.225 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 60 | $100.225 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Unknown* | 25 | $100.225 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 124 | $100.225 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 70 | $100.23 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 1,130 | $100.225 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 70 | $100.225 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 269 | $100.225 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Unknown* | 1,200 | $100.225 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 570 | $100.225 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 210 | $100.225 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 210 | $100.225 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 210 | $100.225 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 500 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 67 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 462 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 38 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 33 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 467 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 33 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 30 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 4 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 93 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 7 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 131 | $100.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Unknown* | 200 | $100.235 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 800 | $100.235 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 138 | $100.235 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 120 | $100.23 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 27 | $100.23 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 6 | $100.24 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 20 | $100.24 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 18 | $100.245 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $100.235 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 40 | $100.24 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 15 | $100.24 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 862 | $100.24 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 38 | $100.24 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 70 | $100.24 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 64 | $100.24 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 13 | $100.24 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 1,060 | $100.235 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 70 | $100.235 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 590 | $100.235 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 210 | $100.235 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 1,200 | $100.235 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 800 | $100.235 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 1,200 | $100.235 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 376 | $100.235 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 17 | $100.24 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 400 | $100.245 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $100.245 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 230 | $100.245 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 192 | $100.245 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 160 | $100.245 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 700 | $100.245 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 101 | $100.245 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 70 | $100.24 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 20 | $100.245 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 200 | $100.24 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 50 | $100.235 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 350 | $100.24 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 190 | $100.24 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 430 | $100.24 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 10 | $100.245 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 26 | $100.245 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 280 | $100.24 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 889 | $100.245 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 143 | $100.245 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 100 | $100.245 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 32 | $100.245 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 800 | $100.245 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 1,200 | $100.245 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 800 | $100.245 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 730 | $100.245 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 1,200 | $100.245 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 70 | $100.245 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 34 | $100.24 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 422 | $100.245 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 110 | $100.245 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 1,137 | $100.245 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 331 | $100.245 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 83 | $100.245 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 386 | $100.245 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 5 | $100.24 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 5 | $100.24 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 100 | $100.235 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 5 | $100.24 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 140 | $100.235 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 5 | $100.235 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 1 | $100.235 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 13 | $100.23 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 49 | $100.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 1 | $100.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 50 | $100.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 39 | $100.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1,000 | $100.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 38 | $100.225 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 30 | $100.23 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 14 | $100.225 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 300 | $100.225 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 1,200 | $100.225 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 700 | $100.225 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 100 | $100.225 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 1,200 | $100.225 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 800 | $100.225 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 1,200 | $100.225 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 59 | $100.23 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 187 | $100.23 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 446 | $100.23 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 103 | $100.23 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 205 | $100.23 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 430 | $100.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1,000 | $100.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $100.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 730 | $100.225 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 1,200 | $100.225 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 70 | $100.225 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $100.24 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 31 | $100.24 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 119 | $100.24 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 28 | $100.24 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 1 | $100.24 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 19 | $100.24 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 174 | $100.275 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Unknown* | 100 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 66 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 34 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 80 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 116 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 10 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 22 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 178 | $100.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 10 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 70 | $100.285 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 177 | $100.285 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $100.29 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 16 | $100.29 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 800 | $100.29 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 600 | $100.29 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 600 | $100.29 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 500 | $100.295 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 200 | $100.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 200 | $100.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1,000 | $100.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 15 | $100.29 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 15 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 10 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 5 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 10 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 10 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 5 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 10 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 800 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $100.29 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 420 | $100.29 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 420 | $100.285 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 13 | $100.285 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 72 | $100.29 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 20 | $100.29 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 62 | $100.295 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 70 | $100.30 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 142 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 88 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 78 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 230 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 78 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 230 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 78 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 230 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 78 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 230 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 61 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 242 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 7 | $100.30 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 12 | $100.30 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 600 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 80 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 20 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.355 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 80 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 25 | $100.35 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 214 | $100.295 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 153 | $100.35 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 600 | $100.35 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 200 | $100.295 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 97 | $100.35 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 600 | $100.35 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 25 | $100.35 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 7 | $100.35 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 200 | $100.345 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $100.35 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 300 | $100.35 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 197 | $100.295 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 600 | $100.35 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 10 | $100.33 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 197 | $100.295 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 84 | $100.35 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 69 | $100.32 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 25 | $100.35 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 4 | $100.32 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 16 | $100.35 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 7 | $100.32 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 32 | $100.34 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 700 | $100.32 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 15 | $100.34 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1,945 | $100.32 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $100.34 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 5 | $100.32 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $100.295 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $100.34 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $100.32 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $100.33 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 5 | $100.32 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 4 | $100.33 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 46 | $100.32 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 7 | $100.33 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 94 | $100.32 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 5 | $100.32 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 548 | $100.32 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1,000 | $100.32 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 46 | $100.315 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $100.32 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 15 | $100.31 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 600 | $100.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 5 | $100.31 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 10 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 700 | $100.31 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 307 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 40 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 400 | $100.305 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Unknown* | 300 | $100.295 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 300 | $100.295 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 280 | $100.31 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 80 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 300 | $100.295 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 11 | $100.33 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 213 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 1 | $100.295 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 95 | $100.33 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 83 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $100.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 70 | $100.33 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $100.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 70 | $100.335 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 4 | $100.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $100.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 700 | $100.34 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 70 | $100.31 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 100 | $100.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $100.34 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 13 | $100.31 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $100.34 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $100.31 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 71 | $100.35 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 41 | $100.32 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 121 | $100.35 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 3 | $100.32 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 158 | $100.35 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 497 | $100.32 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $100.34 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 1 | $100.29 | Ordinary |
09:17:49 - 19-Sep-25 |
| Sell* | 1 | $100.29 | Ordinary |
09:17:49 - 19-Sep-25 |
| Buy* | 100 | $100.13 | Ordinary |
04:32:55 - 19-Sep-25 |
| Buy* | 250 | $100.08 | Ordinary |
04:32:55 - 19-Sep-25 |
| Sell* | 1 | $99.81 | Ordinary |
04:27:31 - 19-Sep-25 |
| Buy* | 73 | $100.05 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Ordinary |
04:11:01 - 19-Sep-25 |