| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.085 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 300 | $98.085 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 600 | $98.085 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 22 | $98.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 111 | $98.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 9 | $98.085 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 800 | $98.085 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 350 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 90 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 797 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 28 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 300 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 22 | $98.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 378 | $98.08 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 12 | $98.08 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 220 | $98.08 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 600 | $98.075 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 387 | $98.075 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 12 | $98.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 110 | $98.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 46 | $98.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 73 | $98.08 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 341 | $98.075 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 224 | $98.075 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 376 | $98.075 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 516 | $98.075 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 208 | $98.08 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 119 | $98.08 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 311 | $98.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 89 | $98.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 84 | $98.075 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1,300 | $98.075 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2 | $98.08 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 51 | $98.08 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 102 | $98.08 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 104 | $98.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 106 | $98.08 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 35 | $98.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 500 | $98.075 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 400 | $98.075 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 13 | $98.075 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 382 | $98.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 18 | $98.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 600 | $98.075 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 600 | $98.075 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 600 | $98.075 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 763 | $98.075 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 460 | $98.075 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 35 | $98.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 65 | $98.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 40 | $98.075 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 600 | $98.075 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 43 | $98.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 337 | $98.075 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 102 | $98.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 92 | $98.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 112 | $98.08 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 142 | $98.075 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 40 | $98.075 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 185 | $98.08 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 85 | $98.075 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 11 | $98.08 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 333 | $98.075 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 302 | $98.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 98 | $98.08 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 700 | $98.075 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 400 | $98.08 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 300 | $98.08 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 250 | $98.075 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 400 | $98.08 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 300 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 238 | $98.08 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 75 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 277 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 466 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 277 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 807 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 248 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 277 | $98.08 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 623 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 277 | $98.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 123 | $98.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 900 | $98.075 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 300 | $98.07 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1,040 | $98.075 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1,028 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 2,445 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1,327 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 428 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 608 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 503 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1,377 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 800 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 350 | $98.08 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 612 | $98.085 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1,400 | $98.085 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 160 | $98.085 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 240 | $98.085 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1,800 | $98.085 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 81 | $98.08 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 400 | $98.08 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 400 | $98.08 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 69 | $98.085 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1,000 | $98.08 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 640 | $98.08 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 80 | $98.09 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1,000 | $98.085 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 240 | $98.085 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 900 | $98.085 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 92 | $98.08 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2,455 | $98.08 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 58 | $98.08 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1,103 | $98.08 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 54 | $98.08 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 421 | $98.08 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 350 | $98.085 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 900 | $98.085 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 600 | $98.085 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 10 | $98.08 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 245 | $98.08 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 500 | $98.085 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 116 | $98.085 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 600 | $98.085 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 13 | $98.085 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 240 | $98.08 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 500 | $98.08 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 293 | $98.085 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1,747 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 273 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 27 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 58 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 400 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 353 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1,000 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 400 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 74 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 61 | $98.09 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 61 | $98.09 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 99 | $98.09 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 20 | $98.09 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 89 | $98.09 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 11 | $98.09 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 128 | $98.095 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 52 | $98.09 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 51 | $98.09 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 22 | $98.09 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 53 | $98.09 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 66 | $98.095 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 2 | $98.095 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 342 | $98.10 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 200 | $98.10 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 89 | $98.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 300 | $98.095 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 300 | $98.095 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 52 | $98.09 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 10 | $98.095 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 51 | $98.09 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 61 | $98.09 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 90 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 10 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 200 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 390 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 200 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 300 | $98.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 16 | $98.09 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 54 | $98.095 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 26 | $98.095 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 50 | $98.09 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 200 | $98.095 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 200 | $98.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 200 | $98.095 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 98 | $98.095 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 32 | $98.09 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 3 | $98.09 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 77 | $98.095 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 190 | $98.095 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 10 | $98.095 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 3 | $98.09 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 43 | $98.095 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 149 | $98.10 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 51 | $98.10 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 600 | $98.095 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 38 | $98.095 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 300 | $98.095 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 900 | $98.095 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 80 | $98.085 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 80 | $98.085 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 80 | $98.085 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 80 | $98.085 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 25 | $98.085 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 2 | $98.085 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 100 | $98.08 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 1,000 | $98.08 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 1 | $98.08 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 399 | $98.08 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 300 | $98.08 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 2 | $98.075 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 81 | $98.075 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 121 | $98.075 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 320 | $98.075 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 1,355 | $98.075 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 965 | $98.075 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 156 | $98.075 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 1,300 | $98.075 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 158 | $98.075 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 4 | $98.075 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $98.075 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $98.075 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $98.075 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 100 | $98.08 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 400 | $98.08 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 10 | $98.085 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 63 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 77 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 52 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 208 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 25 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 57 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 43 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 24 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 2 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 9 | $98.08 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 63 | $98.08 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 300 | $98.075 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 4 | $98.075 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 139 | $98.08 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 196 | $98.08 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 65 | $98.08 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 400 | $98.075 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 400 | $98.075 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 400 | $98.075 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 192 | $98.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 8 | $98.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 600 | $98.075 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 500 | $98.075 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 400 | $98.075 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 300 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 400 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 2 | $98.07 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 5 | $98.08 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 34 | $98.085 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 10 | $98.085 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 46 | $98.085 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 100 | $98.09 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 776 | $98.09 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 400 | $98.09 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 18 | $98.09 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 30 | $98.095 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 890 | $98.095 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 10 | $98.095 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 1,224 | $98.095 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 600 | $98.095 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 200 | $98.125 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 200 | $98.125 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 200 | $98.125 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 200 | $98.13 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 328 | $98.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $98.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $98.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 963 | $98.13 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 9 | $98.13 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 2 | $98.13 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 200 | $98.13 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 200 | $98.13 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 19 | $98.13 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 81 | $98.13 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 92 | $98.14 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1,132 | $98.14 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 91 | $98.14 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 162 | $98.14 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 10 | $98.14 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 715 | $98.14 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 200 | $98.14 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 129 | $98.14 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 39 | $98.145 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 2 | $98.145 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 85 | $98.145 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 60 | $98.15 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 12 | $98.15 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 400 | $98.15 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 29 | $98.15 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 400 | $98.15 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 600 | $98.15 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 51 | $98.15 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 15 | $98.155 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 13 | $98.15 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 900 | $98.15 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 204 | $98.15 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 200 | $98.15 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 500 | $98.15 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 96 | $98.15 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 300 | $98.15 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 500 | $98.15 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 200 | $98.15 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 600 | $98.15 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 1,000 | $98.15 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 275 | $98.15 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 300 | $98.15 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 307 | $98.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 77 | $98.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $98.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 900 | $98.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 400 | $98.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 28 | $98.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 219 | $98.15 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 148 | $98.15 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 33 | $98.15 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 146 | $98.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 143 | $98.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 111 | $98.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 400 | $98.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 172 | $98.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 900 | $98.145 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 400 | $98.145 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 400 | $98.145 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 3 | $98.145 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 2 | $98.145 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 17 | $98.15 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 400 | $98.15 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 320 | $98.145 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 1,950 | $98.145 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 250 | $98.145 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 600 | $98.145 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 200 | $98.145 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 200 | $98.145 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 19 | $98.145 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 43 | $98.145 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 160 | $98.145 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 12 | $98.15 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 3 | $98.15 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 34 | $98.15 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 2,100 | $98.155 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 600 | $98.155 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 600 | $98.155 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 25 | $98.15 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 10 | $98.155 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 23 | $98.15 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 26 | $98.15 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 46 | $98.15 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 52 | $98.15 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 59 | $98.15 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 55 | $98.15 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 187 | $98.15 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 2 | $98.145 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 200 | $98.145 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 200 | $98.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 300 | $98.145 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 1,300 | $98.145 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 660 | $98.145 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 41 | $98.14 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 240 | $98.145 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 200 | $98.145 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 151 | $98.145 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 500 | $98.14 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 500 | $98.14 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 46 | $98.14 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 354 | $98.14 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 33 | $98.135 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 80 | $98.135 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 300 | $98.14 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $98.135 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 200 | $98.14 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 400 | $98.14 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $98.145 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 99 | $98.145 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $98.145 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 118 | $98.15 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 560 | $98.145 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 10 | $98.145 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 600 | $98.145 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1,300 | $98.145 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 200 | $98.15 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 135 | $98.15 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 21 | $98.15 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 345 | $98.16 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 1,000 | $98.16 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 400 | $98.16 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 300 | $98.16 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1,324 | $98.16 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Unknown* | 2 | $98.14 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 17 | $98.14 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 83 | $98.14 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 117 | $98.14 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $98.14 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 183 | $98.14 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 50 | $98.14 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 72 | $98.14 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 800 | $98.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 400 | $98.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 300 | $98.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 200 | $98.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 400 | $98.14 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 41 | $98.14 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 159 | $98.14 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 600 | $98.135 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 10 | $98.135 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 580 | $98.135 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 35 | $98.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 127 | $98.14 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 43 | $98.14 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 46 | $98.14 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 240 | $98.135 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 100 | $98.14 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 683 | $98.14 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1,417 | $98.14 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 10 | $98.14 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 200 | $98.15 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 200 | $98.15 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 68 | $98.15 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 18 | $98.15 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 10 | $98.155 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 560 | $98.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 200 | $98.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 500 | $98.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 53 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 47 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 200 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 551 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 94 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 194 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 149 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 900 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 8 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 947 | $98.15 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 153 | $98.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 53 | $98.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 106 | $98.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 300 | $98.15 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 1 | $98.145 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 2 | $98.145 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 3 | $98.145 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 400 | $98.15 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 500 | $98.15 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 39 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 96 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 4 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 300 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 200 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 400 | $98.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 11 | $98.14 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 200 | $98.15 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 200 | $98.15 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 10 | $98.155 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 32 | $98.15 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 400 | $98.15 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 68 | $98.15 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 68 | $98.15 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 68 | $98.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 185 | $98.15 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 190 | $98.15 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 276 | $98.15 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 700 | $98.15 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 202 | $98.145 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 555 | $98.145 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 13 | $98.15 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 20 | $98.145 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 72 | $98.14 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 1,000 | $98.14 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 378 | $98.14 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 22 | $98.14 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 26 | $98.14 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 300 | $98.14 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 67 | $98.14 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 33 | $98.14 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 700 | $98.14 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 400 | $98.14 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 400 | $98.14 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 500 | $98.135 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1,300 | $98.135 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 900 | $98.135 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 36 | $98.135 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1,800 | $98.135 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 400 | $98.135 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 18 | $98.13 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 200 | $98.13 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 200 | $98.13 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 168 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 232 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 200 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 200 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 25 | $98.14 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 320 | $98.135 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 10 | $98.135 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 400 | $98.135 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 102 | $98.14 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 152 | $98.14 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 200 | $98.14 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 48 | $98.14 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 50 | $98.14 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 279 | $98.14 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 60 | $98.14 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 61 | $98.14 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 400 | $98.14 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 75 | $98.14 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 91 | $98.14 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 34 | $98.14 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 600 | $98.135 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 152 | $98.135 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 152 | $98.14 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 36 | $98.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 264 | $98.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 136 | $98.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 45 | $98.14 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 26 | $98.15 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 374 | $98.15 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 100 | $98.15 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 200 | $98.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 200 | $98.15 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 10 | $98.15 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 10 | $98.15 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 25 | $98.15 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 18 | $98.15 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 57 | $98.15 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 1 | $98.155 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 28 | $98.13 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 40 | $98.13 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 20 | $98.13 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 28 | $98.15 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 37 | $98.15 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 45 | $98.15 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 40 | $98.15 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 96 | $98.15 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 190 | $98.15 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 15 | $98.15 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 25 | $98.15 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 900 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 100 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 300 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 71 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 200 | $98.14 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 1 | $98.135 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 600 | $98.135 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 500 | $98.135 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1,300 | $98.135 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 400 | $98.13 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 600 | $98.13 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 400 | $98.135 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 600 | $98.135 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 204 | $98.14 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 200 | $98.14 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 200 | $98.14 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 196 | $98.14 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 500 | $98.14 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 200 | $98.145 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 200 | $98.145 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 200 | $98.14 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 600 | $98.145 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 400 | $98.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 8 | $98.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 35 | $98.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 10 | $98.14 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 200 | $98.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 18 | $98.13 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $98.13 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 92 | $98.13 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 8 | $98.13 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 28 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 76 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 420 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 300 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 200 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 104 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 400 | $98.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 6 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 9 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 91 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 600 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 19 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 60 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 94 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 400 | $98.12 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 2 | $98.115 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 155 | $98.115 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 155 | $98.115 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 155 | $98.12 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 2 | $98.115 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 200 | $98.11 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 600 | $98.115 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 67 | $98.11 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 33 | $98.11 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 20 | $98.09 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 80 | $98.09 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 900 | $98.09 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 15 | $98.09 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 152 | $98.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 12 | $98.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 17 | $98.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 71 | $98.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 800 | $98.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 500 | $98.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 11 | $98.09 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $98.09 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 5 | $98.09 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 400 | $98.085 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 18 | $98.08 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 7 | $98.08 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 15 | $98.08 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 708 | $98.075 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 792 | $98.075 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 600 | $98.075 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1,400 | $98.075 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 300 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 600 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 8 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 300 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 500 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 300 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 200 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 305 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 95 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 300 | $98.07 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 137 | $98.07 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 600 | $98.07 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 50 | $98.07 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 250 | $98.07 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 200 | $98.07 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 700 | $98.07 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 700 | $98.07 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 508 | $98.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 300 | $98.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 92 | $98.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 800 | $98.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 200 | $98.07 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 433 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 400 | $98.09 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 600 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 26 | $98.095 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 300 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 400 | $98.09 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 74 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 5 | $98.09 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 15 | $98.09 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 10 | $98.09 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 26 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 37 | $98.09 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 30 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 322 | $98.09 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 5 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 387 | $98.09 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 18 | $98.09 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 20 | $98.07 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 43 | $98.095 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 16 | $98.07 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 480 | $98.095 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 6 | $98.07 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $98.075 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1,000 | $98.10 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 2 | $98.075 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 87 | $98.10 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $98.075 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 213 | $98.10 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 200 | $98.075 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 700 | $98.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $98.10 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 600 | $98.075 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 600 | $98.10 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 4 | $98.075 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 700 | $98.08 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 5 | $98.09 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 60 | $98.09 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 600 | $98.075 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 176 | $98.09 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 492 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 23 | $98.09 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $98.085 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 300 | $98.085 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 818 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 400 | $98.09 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 400 | $98.09 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 90 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 110 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 600 | $98.085 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 90 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 10 | $98.08 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 52 | $98.125 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 51 | $98.125 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 51 | $98.125 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 246 | $98.125 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $98.125 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 200 | $98.125 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 54 | $98.125 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 100 | $98.125 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 86 | $98.125 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 700 | $98.12 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $98.12 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 300 | $98.12 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 52 | $98.12 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 310 | $98.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 123 | $98.11 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 400 | $98.11 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 400 | $98.105 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 200 | $98.11 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 1,700 | $98.11 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 400 | $98.11 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 51 | $98.115 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 52 | $98.12 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 54 | $98.12 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 200 | $98.13 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 54 | $98.12 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 325 | $98.125 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 490 | $98.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 86 | $98.115 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 291 | $98.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 75 | $98.115 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 15 | $98.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 35 | $98.115 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1,304 | $98.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 59 | $98.115 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 90 | $98.13 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 8 | $98.12 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 400 | $98.13 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 300 | $98.12 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 77 | $98.13 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 300 | $98.13 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 200 | $98.12 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 38 | $98.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $98.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $98.135 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 862 | $98.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 400 | $98.145 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 53 | $98.125 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 300 | $98.145 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 17 | $98.125 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 600 | $98.145 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 39 | $98.125 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1,800 | $98.145 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 53 | $98.125 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 300 | $98.145 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 54 | $98.125 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 14 | $98.16 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $98.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1,600 | $98.14 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1 | $98.19 | Ordinary |
08:56:02 - 18-Jul-25 |
| Buy* | 1 | $98.05 | Ordinary |
07:07:05 - 18-Jul-25 |
| Buy* | 1 | $98.05 | Ordinary |
07:07:05 - 18-Jul-25 |
| Buy* | 6 | $98.05 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 1 | $97.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 11 | $97.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $97.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $97.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $97.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $97.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $97.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $97.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $98.19 | Ordinary |
05:30:01 - 18-Jul-25 |
| Sell* | 1 | $98.19 | Ordinary |
05:06:59 - 18-Jul-25 |
| Buy* | 1 | $98.25 | Ordinary |
05:06:59 - 18-Jul-25 |
| Buy* | 1 | $98.25 | Ordinary |
05:06:59 - 18-Jul-25 |
| Buy* | 2 | $97.93 | Ordinary |
04:35:13 - 18-Jul-25 |