| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 747 | $99.94 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Unknown* | 800 | $99.935 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Unknown* | 350 | $99.935 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Unknown* | 600 | $99.935 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Unknown* | 2,501 | $99.935 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Unknown* | 2,400 | $99.935 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 55 | $99.93 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Sell* | 90 | $99.93 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 240 | $99.93 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 80 | $99.935 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Unknown* | 400 | $99.935 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 300 | $99.93 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 100 | $99.925 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 700 | $99.925 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 800 | $99.925 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 1,085 | $99.925 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 115 | $99.925 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 19 | $99.92 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 55 | $99.92 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 881 | $99.92 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 13 | $99.92 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 4 | $99.92 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 134 | $99.92 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 20 | $99.92 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 2 | $99.92 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 89 | $99.92 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 20 | $99.92 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 10 | $99.92 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 22 | $99.915 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 700 | $99.915 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 78 | $99.915 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 3 | $99.91 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 30 | $99.91 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 683 | $99.91 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 308 | $99.91 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 209 | $99.91 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 200 | $99.91 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 500 | $99.91 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 10 | $99.91 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 2,100 | $99.91 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 150 | $99.91 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 200 | $99.91 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 23 | $99.91 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 21 | $99.91 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 29 | $99.91 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 200 | $99.905 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Unknown* | 98 | $99.905 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 330 | $99.91 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 18 | $99.905 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Unknown* | 30 | $99.905 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Unknown* | 166 | $99.905 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Unknown* | 204 | $99.905 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Unknown* | 337 | $99.905 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 59 | $99.905 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 39 | $99.91 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Unknown* | 200 | $99.905 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Unknown* | 200 | $99.905 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Unknown* | 200 | $99.905 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 67 | $99.91 | Automatic Execution |
14:52:37 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Unknown* | 2,000 | $99.905 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 700 | $99.91 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 300 | $99.91 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 200 | $99.91 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 80 | $99.90 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 5 | $99.90 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 2 | $99.90 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 38 | $99.90 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 100 | $99.895 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 27 | $99.90 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 40 | $99.895 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 200 | $99.895 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 300 | $99.89 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 300 | $99.89 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 289 | $99.89 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 1,011 | $99.89 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 100 | $99.895 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 100 | $99.895 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 50 | $99.895 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Sell* | 1 | $99.895 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 48 | $99.89 | Automatic Execution |
14:23:20 - 15-Dec-25 |
| Sell* | 173 | $99.89 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 17 | $99.89 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 160 | $99.90 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 30 | $99.90 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Sell* | 741 | $99.895 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 100 | $99.895 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 303 | $99.89 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 300 | $99.89 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 59 | $99.895 | Automatic Execution |
14:17:51 - 15-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 400 | $99.89 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 907 | $99.91 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 200 | $99.91 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 593 | $99.91 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 4 | $99.91 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 3 | $99.91 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 3 | $99.91 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 335 | $99.91 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Unknown* | 800 | $99.905 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Unknown* | 800 | $99.905 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Unknown* | 400 | $99.905 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Unknown* | 1,200 | $99.905 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 100 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 1 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 4 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 9 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 9 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 3 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 1,498 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 2 | $99.91 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 200 | $99.915 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 100 | $99.915 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 23 | $99.915 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 200 | $99.915 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 20 | $99.915 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 69 | $99.915 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 476 | $99.915 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Buy* | 10 | $99.915 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 761 | $99.92 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 23 | $99.92 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 12 | $99.92 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 539 | $99.92 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 200 | $99.92 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 136 | $99.92 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 46 | $99.92 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:28 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:09 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 26 | $99.90 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 26 | $99.90 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 24 | $99.905 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 20 | $99.91 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Sell* | 300 | $99.91 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Sell* | 18 | $99.91 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Sell* | 947 | $99.91 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Sell* | 453 | $99.91 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Sell* | 55 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 156 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 844 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 9 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 9 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 2 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 9 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 892 | $99.91 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Sell* | 407 | $99.91 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Buy* | 599 | $99.915 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Buy* | 101 | $99.915 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Buy* | 700 | $99.915 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Buy* | 200 | $99.92 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 200 | $99.92 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 345 | $99.92 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Sell* | 1,116 | $99.91 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 500 | $99.91 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 94 | $99.91 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 1 | $99.915 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Unknown* | 26 | $99.91 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Unknown* | 300 | $99.91 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 300 | $99.91 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 400 | $99.91 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 1,200 | $99.91 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 300 | $99.91 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 51 | $99.91 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Buy* | 41 | $99.909 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 400 | $99.88 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Buy* | 240 | $99.885 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 240 | $99.885 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 20 | $99.89 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 44 | $99.89 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 18 | $99.89 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 5 | $99.89 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 82 | $99.89 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 18 | $99.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 98 | $99.89 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 1 | $99.895 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 1 | $99.895 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 2 | $99.895 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Sell* | 5 | $99.895 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Buy* | 73 | $99.89 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Buy* | 24 | $99.885 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Buy* | 700 | $99.885 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Buy* | 76 | $99.885 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 24 | $99.89 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Buy* | 352 | $99.885 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Buy* | 448 | $99.885 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 700 | $99.885 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 52 | $99.885 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Buy* | 38 | $99.885 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 375 | $99.885 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 400 | $99.885 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Buy* | 225 | $99.885 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Buy* | 700 | $99.885 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Buy* | 175 | $99.885 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 348 | $99.885 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Buy* | 177 | $99.885 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Buy* | 10 | $99.885 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Buy* | 700 | $99.885 | Automatic Execution |
12:21:10 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 700 | $99.885 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Buy* | 700 | $99.885 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Buy* | 643 | $99.885 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Buy* | 57 | $99.885 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 38 | $99.885 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 700 | $99.885 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 62 | $99.885 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 539 | $99.885 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 205 | $99.885 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 56 | $99.885 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 300 | $99.885 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 100 | $99.885 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Buy* | 700 | $99.885 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Buy* | 351 | $99.89 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 49 | $99.89 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 51 | $99.89 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Buy* | 20 | $99.89 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Buy* | 2 | $99.89 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Buy* | 700 | $99.89 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Buy* | 17 | $99.89 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Buy* | 100 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 25 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 175 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 9 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 133 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 67 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 9 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 9 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 2 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 193 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 1,407 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 51 | $99.915 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 31 | $99.915 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 84 | $99.915 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Sell* | 316 | $99.91 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 14 | $99.91 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 400 | $99.915 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 6 | $99.91 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 20 | $99.91 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 1,500 | $99.91 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 500 | $99.91 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 16 | $99.91 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 4 | $99.91 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Unknown* | 100 | $99.905 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Unknown* | 300 | $99.905 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Unknown* | 800 | $99.905 | Automatic Execution |
11:49:08 - 15-Dec-25 |
| Unknown* | 366 | $99.905 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Unknown* | 118 | $99.905 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Unknown* | 316 | $99.905 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Unknown* | 55 | $99.905 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Sell* | 92 | $99.91 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 12 | $99.91 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 1,500 | $99.91 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 265 | $99.91 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 291 | $99.91 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Buy* | 20 | $99.91 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 19 | $99.91 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 20 | $99.91 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Unknown* | 10 | $99.91 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 59 | $99.915 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Unknown* | 100 | $99.91 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 1,381 | $99.91 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 29 | $100.02 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 1 | $100.02 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 32 | $100.02 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 20 | $100.02 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 8 | $100.02 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 5 | $100.02 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Unknown* | 1 | $100.015 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 100 | $100.02 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Unknown* | 700 | $100.015 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 100 | $100.015 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Unknown* | 700 | $100.015 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Unknown* | 1 | $100.015 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 361 | $100.01 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 200 | $100.01 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 31 | $100.01 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 308 | $100.01 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 300 | $100.01 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 300 | $100.01 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 26 | $100.01 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 5 | $100.01 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 5 | $100.01 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Unknown* | 200 | $100.005 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 700 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 243 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 1,500 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 400 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 1,200 | $100.00 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 700 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 9 | $100.00 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 25 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Sell* | 20 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 198 | $100.00 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 1,200 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 928 | $100.00 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 700 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Buy* | 22 | $100.00 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 1,100 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 6 | $100.00 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 1,300 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 200 | $100.00 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 700 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 9 | $100.00 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 1,500 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 174 | $100.00 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 95 | $100.01 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 9 | $100.00 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 5 | $100.01 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Sell* | 7 | $100.00 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 9 | $100.01 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Sell* | 1,300 | $100.00 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 118 | $100.02 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 118 | $100.00 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 100 | $100.02 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 1,200 | $100.005 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 29 | $100.02 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 800 | $100.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $100.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 13 | $100.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 242 | $100.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 36 | $100.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 9 | $100.03 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 480 | $100.035 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 240 | $100.035 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 240 | $100.035 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 19 | $100.04 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Unknown* | 2,407 | $100.045 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 756 | $100.04 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 31 | $100.04 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 344 | $100.04 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 17 | $100.04 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 65 | $100.04 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 1 | $100.04 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 178 | $100.04 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 19 | $100.04 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Unknown* | 136 | $100.045 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 20 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 500 | $100.045 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 34 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 164 | $100.045 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 200 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 211 | $100.045 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 400 | $100.045 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 200 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 89 | $100.045 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 300 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 240 | $100.045 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 15 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 200 | $100.045 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 900 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 300 | $100.045 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 1,200 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $100.045 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 273 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 700 | $100.045 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $100.045 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 900 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 700 | $100.045 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 189 | $100.04 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1,400 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 11 | $100.04 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 200 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 1,224 | $100.04 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 200 | $100.045 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 76 | $100.04 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 300 | $100.045 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 7 | $100.04 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 700 | $100.045 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 700 | $100.035 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 224 | $100.045 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 700 | $100.035 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Unknown* | 300 | $100.045 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 500 | $100.035 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 700 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $100.035 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 450 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 700 | $100.035 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 150 | $100.04 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 700 | $100.035 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Unknown* | 600 | $100.045 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 500 | $100.035 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Unknown* | 700 | $100.045 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 700 | $100.035 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Unknown* | 29 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 300 | $100.035 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 419 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 500 | $100.035 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 20 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 759 | $100.035 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 200 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 201 | $100.035 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 155 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 507 | $100.035 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 45 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 240 | $100.035 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 55 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 76 | $100.035 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 599 | $100.035 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 200 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 117 | $100.035 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 245 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 601 | $100.035 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 100 | $100.04 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 400 | $100.035 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 1 | $100.02 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Unknown* | 100 | $100.015 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $100.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 20 | $100.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 200 | $100.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 400 | $100.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 100 | $100.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 42 | $100.01 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 20 | $100.01 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Unknown* | 1 | $100.005 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 5 | $100.01 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 124 | $100.01 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 13 | $100.01 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 312 | $100.01 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 312 | $100.01 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 1 | $100.01 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 157 | $100.01 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 125 | $100.01 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 140 | $100.01 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 100 | $100.00 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 10 | $100.00 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Unknown* | 1 | $100.015 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 5 | $99.95 | Ordinary |
09:24:38 - 15-Dec-25 |
| Sell* | 5 | $99.95 | Ordinary |
09:22:33 - 15-Dec-25 |
| Sell* | 1 | $99.95 | Ordinary |
09:22:33 - 15-Dec-25 |
| Sell* | 4 | $99.95 | Ordinary |
09:22:32 - 15-Dec-25 |
| Sell* | 1 | $99.95 | Ordinary |
09:22:32 - 15-Dec-25 |
| Sell* | 1 | $99.95 | Ordinary |
09:22:32 - 15-Dec-25 |
| Sell* | 1 | $99.95 | Ordinary |
09:22:32 - 15-Dec-25 |
| Sell* | 1 | $99.95 | Ordinary |
09:22:32 - 15-Dec-25 |
| Buy* | 18 | $99.88 | Ordinary |
08:08:38 - 15-Dec-25 |
| Sell* | 1 | $99.81 | Ordinary |
06:36:24 - 15-Dec-25 |
| Sell* | 1 | $99.81 | Ordinary |
06:36:24 - 15-Dec-25 |
| Sell* | 1 | $99.95 | Ordinary |
06:35:55 - 15-Dec-25 |
| Sell* | 46 | $99.96 | Ordinary |
06:33:31 - 15-Dec-25 |
| Buy* | 1 | $100.00 | Ordinary |
06:33:08 - 15-Dec-25 |
| Buy* | 1 | $100.00 | Ordinary |
06:33:08 - 15-Dec-25 |
| Buy* | 1 | $100.00 | Ordinary |
06:33:08 - 15-Dec-25 |
| Buy* | 1 | $100.00 | Ordinary |
06:33:08 - 15-Dec-25 |
| Sell* | 7 | $99.96 | Ordinary |
05:43:12 - 15-Dec-25 |
| Buy* | 1 | $100.00 | Ordinary |
05:24:44 - 15-Dec-25 |
| Buy* | 1 | $100.00 | Ordinary |
05:24:44 - 15-Dec-25 |
| Buy* | 5 | $100.00 | Ordinary |
05:24:44 - 15-Dec-25 |
| Buy* | 1 | $100.00 | Ordinary |
04:31:54 - 15-Dec-25 |
| Sell* | 3 | $99.96 | Ordinary |
04:31:34 - 15-Dec-25 |