| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 380 | $2.975 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 1 | $2.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $2.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 12 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 12 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 12 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 60 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 7 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 36 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 36 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 24 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 36 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 36 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 98 | $2.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 49 | $2.99 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 93 | $2.985 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 7 | $2.985 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 14 | $2.985 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 200 | $2.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 63 | $2.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 54 | $2.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 72 | $2.99 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 74 | $3.00 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 62 | $3.00 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 136 | $2.965 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 70 | $2.97 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $2.97 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 36 | $2.97 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $2.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 55 | $2.98 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 14 | $2.98 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 45 | $2.98 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 55 | $2.98 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 18 | $2.98 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 18 | $2.98 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 18 | $2.98 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $2.98 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 200 | $2.99 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 12 | $2.99 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 100 | $2.995 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 12 | $2.995 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 4,800 | $2.99 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 50 | $2.985 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 50 | $2.985 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 6 | $2.98 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 2 | $2.975 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $2.98 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 18 | $2.98 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 120 | $2.965 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 200 | $2.96 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 13 | $2.96 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 18 | $2.96 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 4 | $2.98 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 140 | $2.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 40 | $2.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 6 | $2.97 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 6 | $2.96 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 6 | $2.96 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 50 | $2.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $2.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 51 | $2.95 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 49 | $2.95 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 200 | $2.885 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 12 | $2.88 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $2.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 31 | $2.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 16 | $2.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 4 | $2.86 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 12 | $2.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 200 | $2.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 18 | $2.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 400 | $2.89 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 106 | $2.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 6 | $2.89 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 6 | $2.89 | Automatic Execution |
09:47:18 - 06-Feb-26 |