| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $4.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.385 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $4.39 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 3 | $4.39 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 80 | $4.41 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 120 | $4.41 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 300 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 400 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 150 | $4.395 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 150 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 150 | $4.395 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 200 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 1 | $4.375 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 15 | $4.37 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 2 | $4.37 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 115 | $4.36 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 2 | $4.36 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 3 | $4.36 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 4 | $4.36 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 2 | $4.36 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 4 | $4.36 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 15 | $4.36 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 20 | $4.36 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 50 | $4.37 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 11 | $4.37 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 190 | $4.40 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 8 | $4.40 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 15 | $4.40 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 44 | $4.38 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 13 | $4.35 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 83 | $4.36 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 10 | $4.36 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 170 | $4.36 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 88 | $4.35 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 400 | $4.35 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 30 | $4.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 10 | $4.355 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 10 | $4.355 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 25 | $4.345 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 555 | $4.34 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 59 | $4.34 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 2 | $4.35 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 15 | $4.36 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 10 | $4.355 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 9 | $4.35 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 21 | $4.35 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 4 | $4.39 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 25 | $4.40 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 25 | $4.50 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 25 | $4.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $4.50 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 15 | $4.50 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 25 | $4.49 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 25 | $4.49 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 22 | $4.50 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 4 | $4.50 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 11 | $4.52 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 11 | $4.52 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 6 | $4.52 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 18 | $4.51 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 73 | $4.51 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 21 | $4.50 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 11 | $4.50 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 27 | $4.50 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 11 | $4.50 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 208 | $4.50 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 48 | $4.50 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 8 | $4.52 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 39 | $4.50 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 64 | $4.52 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 70 | $4.50 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 128 | $4.52 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 14 | $4.49 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 2 | $4.49 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 50 | $4.51 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 84 | $4.49 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 17 | $4.51 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 30 | $4.49 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 25 | $4.51 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 14 | $4.51 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 25 | $4.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 25 | $4.50 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 50 | $4.51 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 11 | $4.48 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
09:17:51 - 19-Sep-25 |
| Sell* | 300 | $4.55 | Ordinary |
08:56:49 - 19-Sep-25 |
| Sell* | 300 | $4.55 | Ordinary |
08:44:55 - 19-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
08:38:56 - 19-Sep-25 |