| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $6.17 | Ordinary |
17:01:01 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 25 | $6.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 17 | $6.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 14 | $6.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 6 | $6.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 34 | $6.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 2,093 | $6.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1 | $6.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1 | $6.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 47 | $6.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 30 | $6.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 23 | $6.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 54 | $6.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 44 | $6.17 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $6.17 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 190 | $6.16 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 190 | $6.16 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 40 | $6.16 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 160 | $6.16 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 2 | $6.16 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 10 | $6.16 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 10 | $6.16 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 2 | $6.16 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 10 | $6.16 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 97 | $6.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 103 | $6.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 78 | $6.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 33 | $6.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 15 | $6.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 6 | $6.16 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 10 | $6.16 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 54 | $6.16 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 75 | $6.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 19 | $6.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 42 | $6.17 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 40 | $6.16 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 67 | $6.16 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 25 | $6.16 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 11 | $6.15 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 30 | $6.15 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 70 | $6.15 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 13 | $6.15 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 54 | $6.15 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 54 | $6.15 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 90 | $6.15 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 54 | $6.15 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 33 | $6.15 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 54 | $6.15 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 350 | $6.14 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 80 | $6.14 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 80 | $6.14 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 80 | $6.14 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 89 | $6.16 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 11 | $6.16 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 80 | $6.16 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 90 | $6.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 30 | $6.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 38 | $6.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 17 | $6.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 17 | $6.17 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 10 | $6.17 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 32 | $6.15 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 27 | $6.15 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 53 | $6.16 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 450 | $6.15 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $6.15 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 4 | $6.15 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 14 | $6.15 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 1 | $6.16 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 10 | $6.16 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 1 | $6.16 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 10 | $6.16 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 40 | $6.15 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 5 | $6.16 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 48 | $6.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 56 | $6.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 196 | $6.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 48 | $6.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 54 | $6.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 115 | $6.16 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 480 | $6.17 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 20 | $6.17 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 380 | $6.17 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 120 | $6.17 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 21 | $6.17 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 8 | $6.17 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 186 | $6.17 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 3 | $6.18 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 120 | $6.175 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 80 | $6.18 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 72 | $6.18 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 120 | $6.175 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 14 | $6.18 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 220 | $6.16 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 600 | $6.16 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 80 | $6.16 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 10 | $6.17 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 94 | $6.17 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 95 | $6.19 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 200 | $6.18 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 10 | $6.18 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 10 | $6.18 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 200 | $6.18 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 400 | $6.17 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 300 | $6.17 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 1,200 | $6.17 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 200 | $6.17 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 115 | $6.17 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 200 | $6.18 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 3,000 | $6.21 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 58 | $6.22 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 5 | $6.21 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 7 | $6.20 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 13 | $6.21 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 80 | $6.21 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 7 | $6.21 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 7 | $6.22 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 25 | $6.21 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 57 | $6.21 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 17 | $6.20 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 300 | $6.20 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 99 | $6.20 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 10 | $6.205 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 10 | $6.205 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 10 | $6.205 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 10 | $6.205 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $6.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 80 | $6.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $6.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 27 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 7 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 38 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 3 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 97 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 63 | $6.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 96 | $6.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $6.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 21 | $6.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 79 | $6.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 41 | $6.18 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 500 | $6.18 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 200 | $6.19 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 134 | $6.26 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 66 | $6.26 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 12 | $6.26 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 3 | $6.26 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 3 | $6.26 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 3 | $6.26 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 260 | $6.26 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 400 | $6.26 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 4 | $6.27 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 17 | $6.27 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 4 | $6.26 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 49 | $6.27 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 50 | $6.27 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 37 | $6.26 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 33 | $6.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 99 | $6.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $6.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 54 | $6.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $6.19 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 4 | $6.19 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $6.19 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 187 | $6.20 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 13 | $6.20 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 32 | $6.23 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 937 | $6.23 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 12 | $6.23 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 51 | $6.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 500 | $6.23 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 400 | $6.25 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 500 | $6.25 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 13 | $6.26 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 195 | $6.26 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 159 | $6.28 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 135 | $6.28 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 55 | $6.27 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 4 | $6.28 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 71 | $6.32 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 34 | $6.32 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 66 | $6.32 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 34 | $6.32 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 60 | $6.34 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 99 | $6.34 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 25 | $6.34 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 25 | $6.34 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 42 | $6.30 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 10 | $6.30 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 96 | $6.30 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 4 | $6.30 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 4 | $6.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 54 | $6.32 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 700 | $6.30 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 2,779 | $6.30 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 395 | $6.30 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 27 | $6.31 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 73 | $6.31 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 44 | $6.30 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 146 | $6.29 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 110 | $6.295 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 500 | $6.26 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 2,775 | $6.28 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 52 | $6.28 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 173 | $6.28 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 20 | $6.41 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 68 | $6.41 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 42 | $6.40 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 77 | $6.42 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 25 | $6.43 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 38 | $6.44 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 8 | $6.42 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 70 | $6.41 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 69 | $6.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 54 | $6.52 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 3 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 6 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 12 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 14 | $6.51 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 33 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 54 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 13 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 14 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 15 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 33 | $6.52 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 10 | $6.57 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 1,901 | $6.54 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 99 | $6.54 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 37 | $6.53 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 56 | $6.53 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 20 | $6.46 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 500 | $6.46 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 17 | $6.45 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 77 | $6.45 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 6 | $6.45 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 71 | $6.45 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 500 | $6.40 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 8 | $6.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 8 | $6.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 20 | $6.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 29 | $6.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 18 | $6.30 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 19 | $6.30 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 500 | $6.30 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 977 | $6.32 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 23 | $6.32 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 508 | $6.32 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 7 | $6.32 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 170 | $6.32 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 42 | $6.33 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 10 | $6.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 400 | $6.49 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 16 | $6.51 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 150 | $6.50 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 10 | $6.50 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 17 | $6.50 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 28 | $6.50 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $6.515 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 6 | $6.535 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 2 | $6.52 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 483 | $6.51 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 10 | $6.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 10 | $6.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 10 | $6.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 17 | $6.51 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 500 | $6.48 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 300 | $6.46 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 14 | $6.43 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 14 | $6.43 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 35 | $6.43 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 9 | $6.43 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 15 | $6.45 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $6.465 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $6.465 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 52 | $6.47 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 48 | $6.47 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 44 | $6.48 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 9 | $6.47 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $6.455 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1,496 | $6.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 576 | $6.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1,428 | $6.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1,400 | $6.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 600 | $6.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 14 | $6.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 188 | $6.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 312 | $6.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 7 | $6.51 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 158 | $6.53 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 42 | $6.54 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 34 | $6.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 400 | $6.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 200 | $6.605 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 10 | $6.605 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 31 | $6.54 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 69 | $6.535 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 54 | $6.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 57 | $6.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:46:38 - 18-Jul-25 |