| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $3.71 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 7 | $3.71 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 1 | $3.73 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Unknown* | 251 | $3.73 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Unknown* | 81 | $3.74 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 99 | $3.75 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 200 | $3.76 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 500 | $3.76 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 500 | $3.76 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 156 | $3.76 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 500 | $3.76 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 344 | $3.76 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 156 | $3.76 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 44 | $3.76 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Buy* | 310 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 336 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 136 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 364 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 8 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 264 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 236 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 71 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 14 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 26 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 74 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 18 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 4 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 4 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 18 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 16 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 68 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 18 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 16 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 2 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 2 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 18 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 60 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 25 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 189 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 189 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 25 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 25 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 475 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 25 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 800 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Unknown* | 500 | $3.76 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 18 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 18 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 3 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 60 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 18 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 22 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 8 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 23 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 12 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 99 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 135 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 780 | $3.745 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 90 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 54 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 54 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 54 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 54 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 10 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 354 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 47 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 43 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 18 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 60 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 3 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 72 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 4 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 72 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 21 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 50 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 22 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 4 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 9 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 9 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 40 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 3 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 1,500 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 74 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 337 | $3.76 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Sell* | 63 | $3.76 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Sell* | 87 | $3.76 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:24:11 - 15-Dec-25 |
| Sell* | 139 | $3.76 | Automatic Execution |
15:24:11 - 15-Dec-25 |
| Sell* | 12 | $3.76 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 107 | $3.76 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Sell* | 66 | $3.76 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 125 | $3.76 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Sell* | 88 | $3.76 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 300 | $3.76 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Sell* | 27 | $3.76 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 117 | $3.76 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 345 | $3.76 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 209 | $3.76 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 86 | $3.76 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 82 | $3.76 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 21 | $3.76 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 14 | $3.76 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 97 | $3.76 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 11 | $3.76 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 87 | $3.76 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 48 | $3.76 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 11 | $3.76 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 93 | $3.76 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 293 | $3.76 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 11 | $3.76 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 34 | $3.76 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 21 | $3.76 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 208 | $3.76 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 56 | $3.76 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 21 | $3.77 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 11 | $3.77 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 89 | $3.77 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 54 | $3.77 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 46 | $3.77 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 27 | $3.77 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 73 | $3.77 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 70 | $3.765 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 230 | $3.765 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 28 | $3.78 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 13 | $3.78 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 45 | $3.78 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 127 | $3.78 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Unknown* | 30 | $3.775 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Sell* | 4 | $3.78 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Buy* | 5 | $3.78 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Buy* | 45 | $3.77 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 13 | $3.77 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 99 | $3.77 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 67 | $3.765 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 45 | $3.77 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 21 | $3.77 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 21 | $3.78 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Unknown* | 6 | $3.79 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Unknown* | 6 | $3.79 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 54 | $3.79 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 20 | $3.79 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 74 | $3.79 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 6 | $3.79 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Buy* | 66 | $3.80 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 58 | $3.80 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 70 | $3.80 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 40 | $3.80 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 421 | $3.78 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 79 | $3.78 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 37 | $3.77 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Unknown* | 25 | $3.76 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 210 | $3.745 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 4 | $3.745 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 4 | $3.75 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Unknown* | 25 | $3.745 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 35 | $3.74 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 14 | $3.78 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 45 | $3.78 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 13 | $3.78 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Unknown* | 13 | $3.77 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 13 | $3.77 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 13 | $3.77 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 99 | $3.77 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 13 | $3.77 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 45 | $3.77 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Unknown* | 32 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 4 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 7 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 8 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 80 | $3.75 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 20 | $3.75 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 9 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 3 | $3.75 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Buy* | 47 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 25 | $3.745 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 25 | $3.745 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 21 | $3.73 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 5 | $3.73 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 37 | $3.73 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 45 | $3.73 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 55 | $3.73 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 50 | $3.78 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 50 | $3.78 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 999 | $3.78 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 90 | $3.73 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 10 | $3.73 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 27 | $3.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 7 | $3.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 21 | $3.81 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 93 | $3.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 95 | $3.83 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 7 | $3.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 64 | $3.73 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 25 | $3.84 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 36 | $3.73 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 99 | $3.85 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 19 | $3.73 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Unknown* | 300 | $3.84 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
09:12:35 - 15-Dec-25 |