Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGEM.US (AGEM.US) Share Price

Price $49.5683 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $89.82
Sell $18.95
Last Trade: -
Day's Volume: 0
Last Close: $48.95
Open: $49.08
ISIN: US00384X3017
Day's Range $0.00 - $0.00
52wk Range: $36.08 - $51.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AGEM.US (AGEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AGEM.US trades

AGEM.US (AGEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.08 49.08 48.95 48.95 0
25th Sep 2026 (Fri) 49.08 49.5683 49.08 49.5683 9
24th Sep 2026 (Thu) 49.08 49.08 49.08 49.0454 454
23rd Sep 2026 (Wed) 50.43 50.43 49.4761 49.4761 18
22nd Sep 2026 (Tue) 50.43 50.43 50.4147 50.4147 35
21st Sep 2026 (Mon) 50.43 50.77 50.43 50.6371 1,245
18th Sep 2026 (Fri) 48.70 49.1861 48.70 49.1861 0
17th Sep 2026 (Thu) 48.70 49.4744 48.70 49.4744 13
16th Sep 2026 (Wed) 48.70 48.70 48.69 48.4555 608
15th Sep 2026 (Tue) 48.88 48.90 48.88 48.562 88
14th Sep 2026 (Mon) 48.50 48.50 48.50 48.5333 54
11th Sep 2026 (Fri) 50.97 50.97 50.015 50.015 59
10th Sep 2026 (Thu) 50.97 50.97 49.3506 49.3506 0
9th Sep 2026 (Wed) 50.97 50.97 50.2691 50.2691 72
8th Sep 2026 (Tue) 50.97 50.97 50.97 50.6853 42
7th Sep 2026 (Mon) 49.05 50.37 49.05 50.37 0
4th Sep 2026 (Fri) 49.05 50.37 49.05 50.37 0
3rd Sep 2026 (Thu) 49.05 49.6725 49.05 49.6725 45
2nd Sep 2026 (Wed) 49.05 49.25 49.05 49.25 4
1st Sep 2026 (Tue) 49.05 49.05 49.02 48.9309 136
31st Aug 2026 (Mon) 49.07 49.07 49.07 49.0024 102
See more AGEM.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered