Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Emerging (AGEM.US) Share Price

Price $46.95 on 21-05-2026 at 16:37:19
Change $-0.19 -0.4%
Buy $47.09
Sell $46.91
Last Trade: -
Day's Volume: 100
Last Close: $47.1362
Open: $46.95
ISIN: US00384X3017
Day's Range $46.95 - $46.95
52wk Range: $31.38 - $49.43
Market Capitalisation: $N/A
VWAP: $46.95
Shares in Issue: N/A

Abrdn Emerging (AGEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Emerging trades

Abrdn Emerging (AGEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.87 47.06 46.87 47.1362 400
19th May 2026 (Tue) 45.73 45.73 45.73 46.14 100
18th May 2026 (Mon) 46.73 46.73 46.71 46.8512 501
15th May 2026 (Fri) 46.77 46.77 46.77 46.7057 122
14th May 2026 (Thu) 49.09 49.09 48.4244 48.4244 21
13th May 2026 (Wed) 49.09 49.09 48.4908 48.4908 0
12th May 2026 (Tue) 49.09 49.09 47.8057 47.8057 8
11th May 2026 (Mon) 49.09 49.28 49.09 49.3597 114
8th May 2026 (Fri) 48.50 49.00 48.50 49.00 0
7th May 2026 (Thu) 48.50 48.50 48.06 48.0074 830
6th May 2026 (Wed) 48.26 48.66 48.26 48.90 200
5th May 2026 (Tue) 46.03 47.10 46.03 47.10 2
4th May 2026 (Mon) 46.03 46.09 46.03 46.17 610
1st May 2026 (Fri) 45.02 45.8759 45.02 45.8759 1
30th Apr 2026 (Thu) 45.02 45.7656 45.02 45.7656 0
29th Apr 2026 (Wed) 45.02 45.02 45.02 44.86 200
28th Apr 2026 (Tue) 45.10 45.10 44.82 45.0483 167
27th Apr 2026 (Mon) 44.47 45.4731 44.47 45.4731 96
24th Apr 2026 (Fri) 44.47 45.3834 44.47 45.3834 0
23rd Apr 2026 (Thu) 44.47 44.47 44.47 44.5469 172
22nd Apr 2026 (Wed) 45.53 45.53 45.379 45.379 0
21st Apr 2026 (Tue) 45.53 45.53 44.4717 44.4717 7
See more Abrdn Emerging price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered