Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGEM.US (AGEM.US) Share Price

Price $48.39 on 10-07-2026 at 23:40:01
Change $0.02 0.04%
Buy $61.25
Sell $18.76
Last Trade: Buy 8.00 at $48.63
Day's Volume: 29
Last Close: $48.4764
Open: $48.47
ISIN: US00384X3017
Day's Range $0.00 - $0.00
52wk Range: $33.20 - $51.43
Market Capitalisation: $N/A
VWAP: $48.58862
Shares in Issue: N/A

AGEM.US (AGEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $48.63 Automatic Execution
12:55:16 - 10-Jul-26
Buy* 8 $48.63 Automatic Execution
12:55:16 - 10-Jul-26
Buy* 8 $48.63 Automatic Execution
12:55:16 - 10-Jul-26
See more AGEM.US trades

AGEM.US (AGEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.47 48.4764 48.47 48.4764 29
9th Jul 2026 (Thu) 48.47 48.47 48.26 48.3732 603
8th Jul 2026 (Wed) 48.07 48.0913 48.07 48.0913 5
7th Jul 2026 (Tue) 48.07 48.09 48.07 47.9856 400
6th Jul 2026 (Mon) 49.31 49.4226 49.31 49.4226 0
3rd Jul 2026 (Fri) 49.31 49.31 47.6027 47.6027 0
2nd Jul 2026 (Thu) 49.31 49.31 47.6027 47.6027 154
1st Jul 2026 (Wed) 49.31 49.31 48.1851 48.1851 2
30th Jun 2026 (Tue) 49.31 49.31 49.31 49.38 114
29th Jun 2026 (Mon) 51.43 51.43 48.87 48.87 37
26th Jun 2026 (Fri) 51.43 51.43 48.71 48.71 77
25th Jun 2026 (Thu) 51.43 51.43 49.227 49.227 169
24th Jun 2026 (Wed) 51.43 51.43 48.2121 48.2121 14
23rd Jun 2026 (Tue) 51.43 51.43 48.6698 48.6698 24
22nd Jun 2026 (Mon) 51.43 51.43 51.43 51.3903 346
19th Jun 2026 (Fri) 51.20 51.20 51.20 51.074 393
18th Jun 2026 (Thu) 51.20 51.20 51.20 51.074 393
17th Jun 2026 (Wed) 50.67 50.67 50.67 49.8526 220
16th Jun 2026 (Tue) 50.02 50.02 50.02 49.9384 0
15th Jun 2026 (Mon) 50.29 50.29 50.29 50.4648 168
12th Jun 2026 (Fri) 47.37 49.0817 47.37 49.0817 48
11th Jun 2026 (Thu) 47.37 48.8852 47.37 48.8852 15
See more AGEM.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered