| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.08 | 49.08 | 48.95 | 48.95 | 0 |
| 25th Sep 2026 (Fri) | 49.08 | 49.5683 | 49.08 | 49.5683 | 9 |
| 24th Sep 2026 (Thu) | 49.08 | 49.08 | 49.08 | 49.0454 | 454 |
| 23rd Sep 2026 (Wed) | 50.43 | 50.43 | 49.4761 | 49.4761 | 18 |
| 22nd Sep 2026 (Tue) | 50.43 | 50.43 | 50.4147 | 50.4147 | 35 |
| 21st Sep 2026 (Mon) | 50.43 | 50.77 | 50.43 | 50.6371 | 1,245 |
| 18th Sep 2026 (Fri) | 48.70 | 49.1861 | 48.70 | 49.1861 | 0 |
| 17th Sep 2026 (Thu) | 48.70 | 49.4744 | 48.70 | 49.4744 | 13 |
| 16th Sep 2026 (Wed) | 48.70 | 48.70 | 48.69 | 48.4555 | 608 |
| 15th Sep 2026 (Tue) | 48.88 | 48.90 | 48.88 | 48.562 | 88 |
| 14th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.5333 | 54 |
| 11th Sep 2026 (Fri) | 50.97 | 50.97 | 50.015 | 50.015 | 59 |
| 10th Sep 2026 (Thu) | 50.97 | 50.97 | 49.3506 | 49.3506 | 0 |
| 9th Sep 2026 (Wed) | 50.97 | 50.97 | 50.2691 | 50.2691 | 72 |
| 8th Sep 2026 (Tue) | 50.97 | 50.97 | 50.97 | 50.6853 | 42 |
| 7th Sep 2026 (Mon) | 49.05 | 50.37 | 49.05 | 50.37 | 0 |
| 4th Sep 2026 (Fri) | 49.05 | 50.37 | 49.05 | 50.37 | 0 |
| 3rd Sep 2026 (Thu) | 49.05 | 49.6725 | 49.05 | 49.6725 | 45 |
| 2nd Sep 2026 (Wed) | 49.05 | 49.25 | 49.05 | 49.25 | 4 |
| 1st Sep 2026 (Tue) | 49.05 | 49.05 | 49.02 | 48.9309 | 136 |
| 31st Aug 2026 (Mon) | 49.07 | 49.07 | 49.07 | 49.0024 | 102 |
| 28th Aug 2026 (Fri) | 49.50 | 49.50 | 49.0634 | 49.0634 | 0 |
| 27th Aug 2026 (Thu) | 49.50 | 49.50 | 49.42 | 49.4566 | 104 |
| 26th Aug 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.4949 | 570 |
| 25th Aug 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.47 | 112 |
| 24th Aug 2026 (Mon) | 49.42 | 49.42 | 48.6774 | 48.6774 | 88 |
| 21st Aug 2026 (Fri) | 49.42 | 49.5964 | 49.42 | 49.5964 | 1 |
| 20th Aug 2026 (Thu) | 49.42 | 49.42 | 48.642 | 48.642 | 1 |
| 19th Aug 2026 (Wed) | 49.42 | 49.42 | 48.2705 | 48.2705 | 0 |
| 18th Aug 2026 (Tue) | 49.42 | 49.42 | 47.7616 | 47.7616 | 232 |
| 17th Aug 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.3119 | 524 |
| 14th Aug 2026 (Fri) | 49.00 | 49.00 | 48.8271 | 48.8271 | 0 |
| 13th Aug 2026 (Thu) | 49.00 | 49.00 | 49.00 | 48.8446 | 245 |
| 12th Aug 2026 (Wed) | 48.86 | 48.86 | 48.86 | 48.9284 | 168 |
| 11th Aug 2026 (Tue) | 48.31 | 48.31 | 48.31 | 48.3272 | 102 |
| 10th Aug 2026 (Mon) | 48.10 | 48.10 | 48.10 | 47.9671 | 1,083 |
| 7th Aug 2026 (Fri) | 48.05 | 48.2671 | 48.05 | 48.2671 | 16 |
| 6th Aug 2026 (Thu) | 48.05 | 48.20 | 48.00 | 48.0631 | 1,000 |
| 5th Aug 2026 (Wed) | 48.87 | 48.87 | 48.87 | 48.7472 | 128 |
| 4th Aug 2026 (Tue) | 47.47 | 48.86 | 47.47 | 48.86 | 28 |
| 3rd Aug 2026 (Mon) | 47.47 | 47.47 | 47.47 | 47.8514 | 27 |
| 31st Jul 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.5269 | 401 |
| 30th Jul 2026 (Thu) | 45.70 | 47.1631 | 45.70 | 47.1631 | 48 |
| 29th Jul 2026 (Wed) | 45.70 | 45.70 | 45.0162 | 45.0162 | 85 |