| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.47 | 48.4764 | 48.47 | 48.4764 | 29 |
| 9th Jul 2026 (Thu) | 48.47 | 48.47 | 48.26 | 48.3732 | 603 |
| 8th Jul 2026 (Wed) | 48.07 | 48.0913 | 48.07 | 48.0913 | 5 |
| 7th Jul 2026 (Tue) | 48.07 | 48.09 | 48.07 | 47.9856 | 400 |
| 6th Jul 2026 (Mon) | 49.31 | 49.4226 | 49.31 | 49.4226 | 0 |
| 3rd Jul 2026 (Fri) | 49.31 | 49.31 | 47.6027 | 47.6027 | 0 |
| 2nd Jul 2026 (Thu) | 49.31 | 49.31 | 47.6027 | 47.6027 | 154 |
| 1st Jul 2026 (Wed) | 49.31 | 49.31 | 48.1851 | 48.1851 | 2 |
| 30th Jun 2026 (Tue) | 49.31 | 49.31 | 49.31 | 49.38 | 114 |
| 29th Jun 2026 (Mon) | 51.43 | 51.43 | 48.87 | 48.87 | 37 |
| 26th Jun 2026 (Fri) | 51.43 | 51.43 | 48.71 | 48.71 | 77 |
| 25th Jun 2026 (Thu) | 51.43 | 51.43 | 49.227 | 49.227 | 169 |
| 24th Jun 2026 (Wed) | 51.43 | 51.43 | 48.2121 | 48.2121 | 14 |
| 23rd Jun 2026 (Tue) | 51.43 | 51.43 | 48.6698 | 48.6698 | 24 |
| 22nd Jun 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.3903 | 346 |
| 19th Jun 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.074 | 393 |
| 18th Jun 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.074 | 393 |
| 17th Jun 2026 (Wed) | 50.67 | 50.67 | 50.67 | 49.8526 | 220 |
| 16th Jun 2026 (Tue) | 50.02 | 50.02 | 50.02 | 49.9384 | 0 |
| 15th Jun 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.4648 | 168 |
| 12th Jun 2026 (Fri) | 47.37 | 49.0817 | 47.37 | 49.0817 | 48 |
| 11th Jun 2026 (Thu) | 47.37 | 48.8852 | 47.37 | 48.8852 | 15 |
| 10th Jun 2026 (Wed) | 47.37 | 47.37 | 46.5986 | 46.5986 | 20 |
| 9th Jun 2026 (Tue) | 47.37 | 47.37 | 47.37 | 47.2198 | 40 |
| 8th Jun 2026 (Mon) | 47.33 | 47.43 | 47.33 | 47.23 | 408 |
| 5th Jun 2026 (Fri) | 49.77 | 49.77 | 46.4169 | 46.4169 | 22 |
| 4th Jun 2026 (Thu) | 49.77 | 49.77 | 49.3799 | 49.3799 | 0 |
| 3rd Jun 2026 (Wed) | 49.77 | 49.77 | 49.77 | 50.2852 | 105 |
| 2nd Jun 2026 (Tue) | 50.13 | 51.03 | 50.13 | 51.03 | 0 |
| 1st Jun 2026 (Mon) | 50.13 | 50.66 | 50.13 | 50.53 | 1,310 |
| 29th May 2026 (Fri) | 49.27 | 49.27 | 49.1041 | 49.1041 | 16 |
| 28th May 2026 (Thu) | 49.27 | 49.29 | 49.27 | 49.3493 | 201 |
| 27th May 2026 (Wed) | 48.92 | 48.96 | 48.92 | 49.0784 | 202 |
| 26th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.0348 | 1,042 |
| 25th May 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.3326 | 103 |
| 22nd May 2026 (Fri) | 47.51 | 47.51 | 47.51 | 47.3326 | 103 |
| 21st May 2026 (Thu) | 46.95 | 47.43 | 46.95 | 47.4241 | 421 |
| 20th May 2026 (Wed) | 46.87 | 47.06 | 46.87 | 47.1362 | 400 |
| 19th May 2026 (Tue) | 45.73 | 45.73 | 45.73 | 46.14 | 100 |
| 18th May 2026 (Mon) | 46.73 | 46.73 | 46.71 | 46.8512 | 501 |
| 15th May 2026 (Fri) | 46.77 | 46.77 | 46.77 | 46.7057 | 122 |
| 14th May 2026 (Thu) | 49.09 | 49.09 | 48.4244 | 48.4244 | 21 |
| 13th May 2026 (Wed) | 49.09 | 49.09 | 48.4908 | 48.4908 | 0 |
| 12th May 2026 (Tue) | 49.09 | 49.09 | 47.8057 | 47.8057 | 8 |
| 11th May 2026 (Mon) | 49.09 | 49.28 | 49.09 | 49.3597 | 114 |