| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.87 | 47.06 | 46.87 | 47.1362 | 400 |
| 19th May 2026 (Tue) | 45.73 | 45.73 | 45.73 | 46.14 | 100 |
| 18th May 2026 (Mon) | 46.73 | 46.73 | 46.71 | 46.8512 | 501 |
| 15th May 2026 (Fri) | 46.77 | 46.77 | 46.77 | 46.7057 | 122 |
| 14th May 2026 (Thu) | 49.09 | 49.09 | 48.4244 | 48.4244 | 21 |
| 13th May 2026 (Wed) | 49.09 | 49.09 | 48.4908 | 48.4908 | 0 |
| 12th May 2026 (Tue) | 49.09 | 49.09 | 47.8057 | 47.8057 | 8 |
| 11th May 2026 (Mon) | 49.09 | 49.28 | 49.09 | 49.3597 | 114 |
| 8th May 2026 (Fri) | 48.50 | 49.00 | 48.50 | 49.00 | 0 |
| 7th May 2026 (Thu) | 48.50 | 48.50 | 48.06 | 48.0074 | 830 |
| 6th May 2026 (Wed) | 48.26 | 48.66 | 48.26 | 48.90 | 200 |
| 5th May 2026 (Tue) | 46.03 | 47.10 | 46.03 | 47.10 | 2 |
| 4th May 2026 (Mon) | 46.03 | 46.09 | 46.03 | 46.17 | 610 |
| 1st May 2026 (Fri) | 45.02 | 45.8759 | 45.02 | 45.8759 | 1 |
| 30th Apr 2026 (Thu) | 45.02 | 45.7656 | 45.02 | 45.7656 | 0 |
| 29th Apr 2026 (Wed) | 45.02 | 45.02 | 45.02 | 44.86 | 200 |
| 28th Apr 2026 (Tue) | 45.10 | 45.10 | 44.82 | 45.0483 | 167 |
| 27th Apr 2026 (Mon) | 44.47 | 45.4731 | 44.47 | 45.4731 | 96 |
| 24th Apr 2026 (Fri) | 44.47 | 45.3834 | 44.47 | 45.3834 | 0 |
| 23rd Apr 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.5469 | 172 |
| 22nd Apr 2026 (Wed) | 45.53 | 45.53 | 45.379 | 45.379 | 0 |
| 21st Apr 2026 (Tue) | 45.53 | 45.53 | 44.4717 | 44.4717 | 7 |
| 20th Apr 2026 (Mon) | 45.53 | 45.53 | 44.9851 | 44.9851 | 27 |
| 17th Apr 2026 (Fri) | 45.53 | 45.53 | 45.53 | 45.4035 | 204 |
| 16th Apr 2026 (Thu) | 44.62 | 44.67 | 44.61 | 44.6704 | 1,682 |
| 15th Apr 2026 (Wed) | 44.22 | 44.40 | 44.22 | 44.45 | 670 |
| 14th Apr 2026 (Tue) | 44.21 | 44.22 | 44.21 | 44.308 | 788 |
| 13th Apr 2026 (Mon) | 43.45 | 43.62 | 43.45 | 43.705 | 272 |
| 10th Apr 2026 (Fri) | 42.72 | 43.3828 | 42.72 | 43.3828 | 48 |
| 9th Apr 2026 (Thu) | 42.72 | 43.13 | 42.72 | 43.1991 | 400 |
| 8th Apr 2026 (Wed) | 41.04 | 43.2159 | 41.04 | 43.2159 | 0 |
| 7th Apr 2026 (Tue) | 41.04 | 41.0468 | 41.04 | 41.0468 | 213 |
| 6th Apr 2026 (Mon) | 41.04 | 41.04 | 41.04 | 41.0141 | 110 |
| 3rd Apr 2026 (Fri) | 40.38 | 40.38 | 40.38 | 40.4851 | 216 |
| 2nd Apr 2026 (Thu) | 40.38 | 40.38 | 40.38 | 40.4851 | 216 |
| 1st Apr 2026 (Wed) | 40.90 | 41.23 | 40.90 | 40.89 | 100 |
| 31st Mar 2026 (Tue) | 39.68 | 39.68 | 39.68 | 40.5641 | 153 |
| 30th Mar 2026 (Mon) | 39.46 | 39.46 | 39.03 | 39.22 | 400 |
| 27th Mar 2026 (Fri) | 39.68 | 39.68 | 39.68 | 39.7319 | 39 |
| 26th Mar 2026 (Thu) | 40.57 | 40.57 | 39.81 | 39.8496 | 342 |
| 25th Mar 2026 (Wed) | 41.21 | 41.21 | 41.21 | 41.0774 | 58 |
| 24th Mar 2026 (Tue) | 40.88 | 40.88 | 40.62 | 40.7788 | 200 |
| 23rd Mar 2026 (Mon) | 40.57 | 41.4472 | 40.57 | 41.4472 | 0 |