Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGEM.US (AGEM.US) Share Price

Price $38.36 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $37.98
Sell $37.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.9604
Open: $38.34
ISIN: US00384X3017
Day's Range $0.00 - $0.00
52wk Range: $31.38 - $38.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AGEM.US (AGEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AGEM.US trades

AGEM.US (AGEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.34 38.34 37.9604 37.9604 0
11th Dec 2025 (Thu) 38.34 38.34 38.34 38.36 124
10th Dec 2025 (Wed) 38.28 38.28 38.28 38.4337 51
9th Dec 2025 (Tue) 37.90 38.00 37.90 38.00 0
8th Dec 2025 (Mon) 37.90 37.99 37.90 37.99 24
5th Dec 2025 (Fri) 37.90 38.04 37.90 38.04 152
4th Dec 2025 (Thu) 37.90 37.9254 37.90 37.9254 0
3rd Dec 2025 (Wed) 37.90 37.90 37.90 37.9469 100
2nd Dec 2025 (Tue) 37.74 37.8776 37.74 37.8776 0
1st Dec 2025 (Mon) 37.74 37.74 37.74 37.705 100
28th Nov 2025 (Fri) 37.52 37.52 37.52 37.6925 100
27th Nov 2025 (Thu) 37.59 37.59 37.59 37.6623 128
26th Nov 2025 (Wed) 37.59 37.59 37.59 37.6623 128
25th Nov 2025 (Tue) 37.16 37.16 37.11 37.3499 200
24th Nov 2025 (Mon) 37.20 37.292 37.20 37.292 0
21st Nov 2025 (Fri) 37.20 37.20 36.7138 36.7138 0
20th Nov 2025 (Thu) 37.20 37.20 37.0716 37.0716 0
19th Nov 2025 (Wed) 37.20 37.20 37.0716 37.0716 36
18th Nov 2025 (Tue) 37.20 37.20 37.20 37.2374 19
17th Nov 2025 (Mon) 37.38 37.38 37.38 37.416 100
14th Nov 2025 (Fri) 37.90 37.90 37.90 37.7928 119
13th Nov 2025 (Thu) 37.83 37.83 37.83 37.8447 100
See more AGEM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered