Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGEM.US (AGEM.US) Share Price

Price $40.38 on 03-04-2026 at 22:47:26
Change $-0.51 -1.26%
Buy $74.29
Sell $30.83
Last Trade: -
Day's Volume: 216
Last Close: $40.4851
Open: $40.38
ISIN: US00384X3017
Day's Range $40.38 - $40.38
52wk Range: $25.10 - $45.75
Market Capitalisation: $N/A
VWAP: $40.37778
Shares in Issue: N/A

AGEM.US (AGEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AGEM.US trades

AGEM.US (AGEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.38 40.38 40.38 40.4851 216
2nd Apr 2026 (Thu) 40.38 40.38 40.38 40.4851 216
1st Apr 2026 (Wed) 40.90 41.23 40.90 40.89 100
31st Mar 2026 (Tue) 39.68 39.68 39.68 40.5641 153
30th Mar 2026 (Mon) 39.46 39.46 39.03 39.22 400
27th Mar 2026 (Fri) 39.68 39.68 39.68 39.7319 39
26th Mar 2026 (Thu) 40.57 40.57 39.81 39.8496 342
25th Mar 2026 (Wed) 41.21 41.21 41.21 41.0774 58
24th Mar 2026 (Tue) 40.88 40.88 40.62 40.7788 200
23rd Mar 2026 (Mon) 40.57 41.4472 40.57 41.4472 0
20th Mar 2026 (Fri) 40.57 40.60 40.11 40.1432 3,026
19th Mar 2026 (Thu) 40.99 41.54 40.99 41.5135 200
18th Mar 2026 (Wed) 42.25 42.25 41.473 41.473 323
17th Mar 2026 (Tue) 42.25 42.41 42.25 42.2934 120
16th Mar 2026 (Mon) 41.87 42.13 41.87 42.0553 400
13th Mar 2026 (Fri) 42.10 42.10 40.9236 40.9236 0
12th Mar 2026 (Thu) 42.10 42.10 41.1231 41.1231 0
11th Mar 2026 (Wed) 42.10 42.7278 42.10 42.7278 11
10th Mar 2026 (Tue) 42.10 42.5948 42.10 42.5948 61
9th Mar 2026 (Mon) 42.10 42.29 42.10 42.2243 258
6th Mar 2026 (Fri) 41.21 41.21 41.21 41.2532 18
5th Mar 2026 (Thu) 42.23 42.23 41.55 41.54 163
See more AGEM.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered