Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Emerging (AGEM.US) Share Price

Price $37.29 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $37.03
Sell $36.26
Last Trade: -
Day's Volume: 0
Last Close: $37.0153
Open: $36.58
ISIN: US00384X3017
Day's Range $0.00 - $0.00
52wk Range: $31.38 - $37.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Emerging (AGEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Emerging trades

Abrdn Emerging (AGEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.58 37.0153 36.58 37.0153 0
18th Sep 2025 (Thu) 36.58 37.29 36.58 37.29 0
17th Sep 2025 (Wed) 36.58 37.4855 36.58 37.4855 15
16th Sep 2025 (Tue) 36.58 37.3722 36.58 37.3722 0
15th Sep 2025 (Mon) 36.58 37.0255 36.58 37.0255 0
12th Sep 2025 (Fri) 36.58 36.76 36.58 36.76 47
11th Sep 2025 (Thu) 36.58 36.58 36.58 36.6975 100
10th Sep 2025 (Wed) 35.33 36.1599 35.33 36.1599 0
9th Sep 2025 (Tue) 35.33 35.945 35.33 35.945 0
8th Sep 2025 (Mon) 35.33 35.725 35.33 35.725 0
5th Sep 2025 (Fri) 35.33 35.34 35.33 35.4109 100
4th Sep 2025 (Thu) 35.10 35.10 34.9728 34.9728 4
3rd Sep 2025 (Wed) 35.10 35.10 35.0152 35.0152 0
2nd Sep 2025 (Tue) 35.10 35.10 34.821 34.821 0
1st Sep 2025 (Mon) 35.10 35.14 35.10 35.14 1
29th Aug 2025 (Fri) 35.10 35.14 35.10 35.14 1
28th Aug 2025 (Thu) 35.10 35.10 35.10 35.265 0
27th Aug 2025 (Wed) 35.10 35.10 35.10 35.1413 100
26th Aug 2025 (Tue) 35.17 35.3122 35.17 35.3122 0
25th Aug 2025 (Mon) 35.17 35.3744 35.17 35.3744 100
22nd Aug 2025 (Fri) 35.17 35.4431 35.17 35.4431 0
21st Aug 2025 (Thu) 35.17 35.17 34.8163 34.8163 0
See more Abrdn Emerging price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered