Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGEM.US (AGEM.US) Share Price

Price $42.54 on 06-02-2026 at 22:35:00
Change $1.11 2.65%
Buy $78.98
Sell $16.71
Last Trade: Buy 4.00 at $42.95
Day's Volume: 4
Last Close: $43.0305
Open: $42.54
ISIN: US00384X3017
Day's Range $42.54 - $42.54
52wk Range: $31.38 - $42.95
Market Capitalisation: $N/A
VWAP: $42.55577
Shares in Issue: N/A

AGEM.US (AGEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $42.95 Automatic Execution
14:50:36 - 06-Feb-26
See more AGEM.US trades

AGEM.US (AGEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.54 42.54 42.54 43.0305 4
5th Feb 2026 (Thu) 41.70 41.95 41.70 41.8365 100
4th Feb 2026 (Wed) 42.13 42.28 41.96 42.1351 0
3rd Feb 2026 (Tue) 42.55 42.78 42.55 42.8563 105
2nd Feb 2026 (Mon) 42.26 42.26 42.25 42.38 100
30th Jan 2026 (Fri) 41.94 42.16 41.94 42.0025 100
29th Jan 2026 (Thu) 42.26 42.68 42.26 42.8635 132
28th Jan 2026 (Wed) 42.75 42.75 42.75 42.6744 114
27th Jan 2026 (Tue) 42.54 42.63 42.54 42.6744 444
26th Jan 2026 (Mon) 41.46 41.8805 41.46 41.8805 0
23rd Jan 2026 (Fri) 41.46 41.69 41.46 41.7153 300
22nd Jan 2026 (Thu) 41.41 41.50 41.37 41.4317 100
21st Jan 2026 (Wed) 41.12 41.12 40.98 41.133 100
20th Jan 2026 (Tue) 40.55 40.55 40.55 40.585 100
19th Jan 2026 (Mon) 40.72 40.83 40.72 40.88 200
16th Jan 2026 (Fri) 40.72 40.83 40.72 40.88 200
15th Jan 2026 (Thu) 40.89 40.89 40.89 40.7784 164
14th Jan 2026 (Wed) 40.42 40.44 40.42 40.5494 100
13th Jan 2026 (Tue) 40.36 40.44 40.36 40.7303 100
12th Jan 2026 (Mon) 40.48 40.48 40.48 40.7303 200
9th Jan 2026 (Fri) 40.11 40.11 40.11 40.2302 158
8th Jan 2026 (Thu) 39.97 40.02 39.97 40.02 136
7th Jan 2026 (Wed) 39.97 39.97 39.97 39.965 0
See more AGEM.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered