Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Emerging (AGEM.US) Share Price

Price $33.8687 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.86
Sell $33.78
Buy / Sell AGEM Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.82
Open: $33.20
ISIN: US00384X3017
Day's Range $0.00 - $0.00
52wk Range: $31.38 - $36.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Emerging (AGEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Emerging trades

Abrdn Emerging (AGEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.20 33.82 33.20 33.82 0
17th Jul 2025 (Thu) 33.20 33.8687 33.20 33.8687 0
16th Jul 2025 (Wed) 33.20 33.735 33.20 33.735 101
15th Jul 2025 (Tue) 33.20 33.41 33.20 33.41 0
14th Jul 2025 (Mon) 33.20 33.20 33.20 33.20 0
11th Jul 2025 (Fri) 33.20 33.29 33.20 33.29 0
10th Jul 2025 (Thu) 33.20 33.25 33.20 33.25 20
9th Jul 2025 (Wed) 33.20 33.20 33.10 33.10 0
8th Jul 2025 (Tue) 33.20 33.20 33.1577 33.1577 0
7th Jul 2025 (Mon) 33.20 33.20 32.91 32.91 16
4th Jul 2025 (Fri) 33.20 33.43 33.20 33.43 0
3rd Jul 2025 (Thu) 33.20 33.43 33.20 33.43 0
2nd Jul 2025 (Wed) 33.20 33.225 33.20 33.225 0
1st Jul 2025 (Tue) 33.20 33.20 33.135 33.135 0
30th Jun 2025 (Mon) 33.20 33.20 33.07 33.07 0
27th Jun 2025 (Fri) 33.20 33.20 33.09 33.09 85
26th Jun 2025 (Thu) 33.20 33.20 33.20 33.1385 165
25th Jun 2025 (Wed) 32.52 32.7661 32.52 32.7661 0
24th Jun 2025 (Tue) 32.52 32.52 32.52 32.6857 100
23rd Jun 2025 (Mon) 31.75 31.75 31.75 31.9848 149
20th Jun 2025 (Fri) 31.48 31.9335 31.48 31.9335 0
19th Jun 2025 (Thu) 31.48 32.1838 31.48 32.1838 87
See more Abrdn Emerging price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered