Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Dy (AGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $13.21 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 30 $13.22 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 100 $13.21 Automatic Execution
15:52:28 - 19-Sep-25
Sell* 130 $13.215 Automatic Execution
15:26:37 - 19-Sep-25
Buy* 94 $13.22 Automatic Execution
15:19:08 - 19-Sep-25
Buy* 100 $13.22 Automatic Execution
15:19:08 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
13:05:02 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
12:18:39 - 19-Sep-25
Buy* 100 $13.13 Automatic Execution
12:18:39 - 19-Sep-25
Sell* 1 $13.10 Automatic Execution
12:00:08 - 19-Sep-25
Sell* 1 $13.10 Automatic Execution
11:59:34 - 19-Sep-25
Sell* 100 $13.09 Automatic Execution
11:56:20 - 19-Sep-25
Sell* 100 $13.13 Automatic Execution
11:15:36 - 19-Sep-25
Sell* 200 $13.11 Automatic Execution
10:47:16 - 19-Sep-25
Sell* 200 $13.11 Automatic Execution
10:47:16 - 19-Sep-25
Sell* 100 $13.11 Automatic Execution
10:47:16 - 19-Sep-25
Sell* 279 $13.12 Automatic Execution
10:47:11 - 19-Sep-25
Sell* 1 $13.13 Automatic Execution
10:47:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44