Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Dy (AGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.41 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 100 $11.39 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 100 $11.39 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 100 $11.39 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 1 $11.40 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 100 $11.40 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 100 $11.40 Automatic Execution
 12:46:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13