Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Dy (AGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $12.41 Automatic Execution
15:27:46 - 06-Feb-26
Sell* 200 $12.36 Automatic Execution
15:53:14 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
13:53:27 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
13:53:27 - 06-Feb-26
Buy* 1 $12.36 Automatic Execution
12:54:03 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
12:54:03 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
13:25:24 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
12:54:03 - 06-Feb-26
Sell* 3 $12.33 Automatic Execution
13:25:24 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
13:25:24 - 06-Feb-26
Buy* 6 $12.33 Automatic Execution
12:53:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53