Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agco Corp (AGCO.US) Share Price

Price $107.02 on 18-07-2025 at 21:20:03
Change $-0.67 -0.62%
Buy $113.00
Sell $105.20
Buy / Sell AGCO Shares
Last Trade: Buy 34.00 at $107.08
Day's Volume: 37,352
Last Close: $107.02
Open: $108.70
ISIN: US0010841023
Day's Range $106.40 - $109.335
52wk Range: $96.05 - $116.25
Market Capitalisation: $7.99b
VWAP: $106.93614
Shares in Issue: 74.59m

Agco Corp (AGCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $107.08 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 5 $107.04 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
15:55:58 - 18-Jul-25
Sell* 70 $107.08 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 1 $107.07 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 52 $107.07 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 5 $107.06 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 52 $107.04 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 91 $107.04 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 100 $107.04 Automatic Execution
15:55:11 - 18-Jul-25
See more Agco Corp trades

Agco Corp (AGCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 108.70 109.335 106.40 107.02 37,352
17th Jul 2025 (Thu) 107.18 108.76 106.23 107.72 47,473
16th Jul 2025 (Wed) 106.39 107.32 105.33 107.13 37,202
15th Jul 2025 (Tue) 108.82 109.41 106.59 106.85 50,617
14th Jul 2025 (Mon) 109.89 109.89 108.04 108.33 24,104
11th Jul 2025 (Fri) 112.295 112.365 110.49 110.86 31,485
10th Jul 2025 (Thu) 113.50 116.14 112.58 113.77 112,289
9th Jul 2025 (Wed) 110.15 110.88 108.75 109.95 39,341
8th Jul 2025 (Tue) 109.60 110.64 109.39 109.76 44,327
7th Jul 2025 (Mon) 108.835 109.575 107.68 108.56 45,732
4th Jul 2025 (Fri) 111.51 111.51 109.38 109.70 17,573
3rd Jul 2025 (Thu) 111.51 111.51 109.38 109.70 17,573
2nd Jul 2025 (Wed) 107.78 110.56 107.77 110.55 73,093
1st Jul 2025 (Tue) 102.93 109.49 102.93 108.01 106,419
30th Jun 2025 (Mon) 101.76 103.21 101.75 103.16 44,939
27th Jun 2025 (Fri) 102.83 103.36 101.78 102.41 42,315
26th Jun 2025 (Thu) 101.35 102.80 101.34 102.57 44,427
25th Jun 2025 (Wed) 101.01 101.28 99.86 100.49 36,494
24th Jun 2025 (Tue) 102.04 102.38 98.62 102.14 60,770
23rd Jun 2025 (Mon) 101.73 102.35 98.76 100.55 30,262
20th Jun 2025 (Fri) 102.57 103.75 101.69 102.23 32,148
19th Jun 2025 (Thu) 102.69 103.64 102.31 102.52 34,326
See more Agco Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered