Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agco Corp (AGCO.US) Share Price

Price $109.67 on 19-09-2025 at 21:25:43
Change $-0.70 -0.63%
Buy $112.89
Sell $108.08
Last Trade: Sell 20.00 at $109.41
Day's Volume: 49,085
Last Close: $109.66
Open: $110.08
ISIN: US0010841023
Day's Range $108.16 - $110.08
52wk Range: $96.05 - $121.11
Market Capitalisation: $8.16b
VWAP: $109.09225
Shares in Issue: 74.62m

Agco Corp (AGCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $109.41 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 5 $109.42 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 5 $109.42 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 5 $109.42 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 5 $109.42 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 5 $109.42 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 84 $109.42 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 16 $109.42 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 5 $109.42 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 29 $109.42 Automatic Execution
15:53:12 - 19-Sep-25
See more Agco Corp trades

Agco Corp (AGCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 110.08 110.08 108.16 109.66 49,085
18th Sep 2025 (Thu) 108.945 111.38 108.945 110.24 49,667
17th Sep 2025 (Wed) 111.51 112.46 107.96 109.30 27,069
16th Sep 2025 (Tue) 110.61 111.86 109.36 111.15 44,650
15th Sep 2025 (Mon) 109.25 109.97 108.08 109.71 24,992
12th Sep 2025 (Fri) 108.565 109.54 107.75 109.00 42,082
11th Sep 2025 (Thu) 108.19 110.31 108.19 109.18 31,424
10th Sep 2025 (Wed) 108.60 108.60 107.30 107.42 13,456
9th Sep 2025 (Tue) 109.91 109.91 107.56 107.61 22,609
8th Sep 2025 (Mon) 110.74 111.12 108.72 110.31 46,552
5th Sep 2025 (Fri) 110.31 111.54 109.425 111.02 37,386
4th Sep 2025 (Thu) 107.97 109.705 107.715 109.69 44,789
3rd Sep 2025 (Wed) 106.89 108.76 105.65 107.94 63,629
2nd Sep 2025 (Tue) 106.97 107.69 105.93 106.74 35,138
1st Sep 2025 (Mon) 111.03 111.57 107.29 108.19 65,921
29th Aug 2025 (Fri) 111.03 111.57 107.29 108.19 65,921
28th Aug 2025 (Thu) 112.95 113.30 112.22 113.14 29,297
27th Aug 2025 (Wed) 112.00 114.08 112.00 113.86 31,488
26th Aug 2025 (Tue) 116.00 116.00 112.29 112.41 43,831
25th Aug 2025 (Mon) 116.27 116.34 114.90 115.11 23,457
22nd Aug 2025 (Fri) 113.02 117.23 113.00 116.75 34,491
See more Agco Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered