Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agco Corp (AGCO.US) Share Price

Price $114.56 on 03-04-2026 at 22:47:26
Change $-3.15 -2.75%
Buy $121.50
Sell $110.50
Last Trade: -
Day's Volume: 43,223
Last Close: $114.59
Open: $112.84
ISIN: US0010841023
Day's Range $111.67 - $116.19
52wk Range: $74.00 - $143.54
Market Capitalisation: $8.52b
VWAP: $114.30539
Shares in Issue: 72.40m

Agco Corp (AGCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agco Corp trades

Agco Corp (AGCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.84 116.19 111.67 114.59 43,223
2nd Apr 2026 (Thu) 112.84 116.19 111.67 114.59 43,223
1st Apr 2026 (Wed) 116.09 118.75 116.09 117.74 24,306
31st Mar 2026 (Tue) 114.10 116.86 112.91 115.87 20,867
30th Mar 2026 (Mon) 114.04 114.04 111.98 112.65 21,526
27th Mar 2026 (Fri) 114.19 115.55 113.30 113.53 37,213
26th Mar 2026 (Thu) 115.41 117.57 115.41 115.94 21,801
25th Mar 2026 (Wed) 119.06 119.12 116.27 117.36 25,173
24th Mar 2026 (Tue) 113.20 117.71 112.70 116.37 18,778
23rd Mar 2026 (Mon) 111.25 114.70 110.99 114.11 23,947
20th Mar 2026 (Fri) 110.10 111.04 107.76 109.26 18,083
19th Mar 2026 (Thu) 111.305 111.83 110.00 110.93 24,571
18th Mar 2026 (Wed) 115.71 116.43 112.34 112.55 21,128
17th Mar 2026 (Tue) 119.34 119.50 114.78 116.52 32,025
16th Mar 2026 (Mon) 118.52 119.46 118.17 118.53 43,495
13th Mar 2026 (Fri) 119.00 119.47 116.73 118.57 27,773
12th Mar 2026 (Thu) 119.65 120.09 117.69 119.87 30,998
11th Mar 2026 (Wed) 120.84 122.52 120.61 121.72 31,890
10th Mar 2026 (Tue) 123.00 125.81 121.81 122.07 15,036
9th Mar 2026 (Mon) 119.58 124.66 118.12 123.92 32,031
6th Mar 2026 (Fri) 124.96 124.96 122.98 123.88 15,337
5th Mar 2026 (Thu) 132.18 132.94 125.66 127.52 16,270
See more Agco Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered