| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.78 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $114.785 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $114.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $114.80 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 10 | $114.80 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $114.83 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 27 | $114.84 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 5 | $114.86 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 5 | $114.86 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 25 | $114.95 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 25 | $114.95 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 10 | $114.93 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 10 | $114.93 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 10 | $114.93 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 60 | $114.92 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 40 | $114.92 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 148 | $114.92 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 10 | $114.89 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 10 | $114.905 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 81 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 19 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 82 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 18 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 40 | $114.85 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 7 | $114.86 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 7 | $114.87 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 10 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 19 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 81 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $114.91 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 19 | $114.95 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 50 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 18 | $114.95 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 10 | $114.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 58 | $114.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 1 | $114.97 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 10 | $114.97 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 20 | $115.03 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 25 | $115.03 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 25 | $115.03 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 9 | $115.01 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 20 | $115.05 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 75 | $115.08 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 25 | $115.08 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 19 | $115.16 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 18 | $115.16 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 100 | $115.16 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 3 | $115.16 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 40 | $115.18 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 19 | $115.18 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 40 | $115.145 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 24 | $115.15 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 14 | $115.15 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 18 | $115.15 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 38 | $115.145 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 56 | $115.145 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 6 | $115.145 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 50 | $115.14 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 50 | $115.14 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $115.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $115.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $115.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $115.11 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 9 | $115.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 19 | $115.12 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 2 | $115.12 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 19 | $115.11 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 21 | $115.11 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 38 | $115.11 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 2 | $115.12 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 18 | $115.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 14 | $115.10 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 26 | $115.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 14 | $115.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 19 | $115.10 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 51 | $115.10 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 40 | $115.10 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 19 | $115.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 15 | $115.04 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 25 | $115.04 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 6 | $115.05 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 19 | $115.04 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Unknown* | 13 | $115.05 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Unknown* | 40 | $115.05 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 7 | $115.01 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 40 | $115.06 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 42 | $115.00 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 29 | $115.01 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 65 | $115.00 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 71 | $115.01 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 5 | $115.10 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 20 | $115.14 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 30 | $115.18 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 30 | $115.18 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 70 | $115.18 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 70 | $115.18 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 13 | $115.23 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 13 | $115.23 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 5 | $115.24 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 35 | $115.24 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 65 | $115.24 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $115.22 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 90 | $115.22 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 93 | $115.22 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 115 | $115.22 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 2 | $115.22 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 14 | $115.21 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 5 | $115.21 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 66 | $115.21 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 71 | $115.20 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 5 | $115.20 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 24 | $115.13 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 18 | $115.175 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 18 | $115.16 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 10 | $115.18 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Sell* | 10 | $115.19 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Buy* | 74 | $115.30 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 62 | $115.30 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 40 | $115.29 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 60 | $115.29 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 9 | $115.23 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 8 | $115.28 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Sell* | 32 | $115.23 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 41 | $115.24 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 59 | $115.24 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 96 | $115.28 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 87 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 13 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 40 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 60 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 60 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 2 | $115.24 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 5 | $115.27 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 30 | $115.26 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 6 | $115.26 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 12 | $115.26 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 51 | $115.225 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 2 | $115.24 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 20 | $115.24 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 8 | $115.31 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 100 | $115.335 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 100 | $115.335 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 8 | $115.28 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 21 | $115.23 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 30 | $115.23 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 24 | $115.23 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 80 | $115.23 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 3 | $115.21 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 5 | $115.21 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 40 | $115.12 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 2 | $115.17 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 75 | $115.25 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 25 | $115.25 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 3 | $115.26 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 28 | $115.39 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 11 | $115.38 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 61 | $115.38 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 5 | $115.37 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 40 | $115.30 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 100 | $115.40 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 40 | $115.40 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 75 | $115.43 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 225 | $115.43 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 2 | $115.41 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 46 | $115.42 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 49 | $115.375 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 49 | $115.375 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 3 | $115.40 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 3 | $115.39 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 2 | $115.40 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 19 | $115.41 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 100 | $115.39 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 60 | $115.39 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 91 | $115.39 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 40 | $115.39 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 27 | $115.39 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 34 | $115.39 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 34 | $115.39 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 34 | $115.39 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 5 | $115.38 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 5 | $115.37 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 2 | $115.33 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 5 | $115.37 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Buy* | 2 | $115.47 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Buy* | 65 | $115.50 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 30 | $115.48 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 7 | $115.53 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 22 | $115.53 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 22 | $115.52 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 23 | $115.42 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 1 | $115.43 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 5 | $115.45 | Automatic Execution |
14:29:55 - 10-Jul-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 70 | $115.49 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Sell* | 30 | $115.49 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Sell* | 88 | $115.49 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Sell* | 12 | $115.49 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Sell* | 40 | $115.47 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 5 | $115.54 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 5 | $115.53 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 5 | $115.51 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 12 | $115.74 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 4 | $115.75 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 12 | $115.74 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 30 | $115.74 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 29 | $115.75 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 65 | $115.73 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 24 | $115.70 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 20 | $115.71 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 76 | $115.70 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 88 | $115.72 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Sell* | 9 | $115.68 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 25 | $115.465 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 25 | $115.465 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 25 | $115.465 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 25 | $115.465 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 25 | $115.48 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 12 | $115.47 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 30 | $115.465 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 2 | $115.49 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 70 | $115.58 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Unknown* | 30 | $115.60 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Sell* | 35 | $115.61 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 1 | $115.61 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 11 | $115.62 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 10 | $115.62 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 49 | $115.63 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 20 | $115.69 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 16 | $115.71 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 2 | $115.72 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 70 | $115.71 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 2 | $115.78 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 2 | $115.775 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 2 | $115.775 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 2 | $115.81 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
13:53:15 - 10-Jul-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Buy* | 2 | $115.83 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 2 | $115.80 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 8 | $115.66 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 3 | $115.66 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 18 | $115.67 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 10 | $115.77 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 5 | $115.74 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 2 | $115.75 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 5 | $115.73 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 12 | $115.70 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 35 | $115.69 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 3 | $115.70 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 1 | $115.76 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Sell* | 4 | $115.76 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Buy* | 9 | $115.85 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 31 | $115.85 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 9 | $115.84 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 25 | $115.85 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 25 | $115.83 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 40 | $115.84 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 8 | $115.73 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 34 | $115.71 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 66 | $115.71 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 50 | $115.75 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 80 | $115.75 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 8 | $115.76 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 9 | $115.78 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 5 | $115.87 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 1 | $115.93 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 14 | $115.76 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 45 | $115.76 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 10 | $115.76 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Buy* | 13 | $115.76 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Buy* | 20 | $115.76 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 9 | $115.75 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 80 | $115.75 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 31 | $115.75 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 9 | $115.74 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Unknown* | 14 | $115.66 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Unknown* | 25 | $115.66 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Unknown* | 25 | $115.66 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Buy* | 12 | $115.67 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Buy* | 13 | $115.70 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Buy* | 10 | $115.34 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 20 | $115.32 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 5 | $115.32 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Sell* | 8 | $115.28 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 2 | $115.42 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 37 | $115.49 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 2 | $115.55 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 2 | $115.59 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Sell* | 20 | $115.58 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 9 | $115.65 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 10 | $115.70 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Sell* | 36 | $115.70 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 25 | $116.06 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 3 | $116.05 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 40 | $116.01 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 99 | $115.86 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 11 | $115.86 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 22 | $115.86 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 2 | $115.86 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 114 | $115.85 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 120 | $115.85 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 1 | $115.81 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 20 | $115.84 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 20 | $115.90 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 80 | $115.90 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 2 | $115.90 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 2 | $115.91 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 23 | $116.10 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 13 | $116.10 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 50 | $116.10 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 50 | $116.10 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 50 | $116.09 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 50 | $116.09 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 40 | $116.07 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 10 | $116.07 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 30 | $116.07 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 70 | $116.07 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 11 | $116.07 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 5 | $116.07 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 4 | $116.10 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Buy* | 2 | $116.15 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 25 | $116.13 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 11 | $116.12 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 17 | $116.12 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 2 | $115.81 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 6 | $115.58 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 11 | $115.56 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 60 | $115.56 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 70 | $115.56 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 40 | $115.56 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 11 | $115.56 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 9 | $115.56 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 13 | $115.56 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 9 | $115.55 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 22 | $115.55 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 22 | $115.55 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 22 | $115.55 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 25 | $115.55 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 46 | $115.56 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 13 | $115.54 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 11 | $115.55 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 11 | $115.55 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 22 | $115.55 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 9 | $115.54 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 13 | $115.54 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 9 | $115.54 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 4 | $115.92 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 32 | $115.945 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 68 | $115.945 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 20 | $115.945 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 12 | $116.01 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 12 | $116.15 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 88 | $116.16 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 12 | $116.16 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 78 | $116.34 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 22 | $116.34 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 95 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 95 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 40 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 20 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 13 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 22 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 78 | $116.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 73 | $116.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 87 | $116.18 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 44 | $116.03 | Ordinary |
09:24:50 - 10-Jul-26 |
| Buy* | 1 | $116.05 | Ordinary |
09:20:45 - 10-Jul-26 |