| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $113.97 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 25 | $113.97 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 5 | $113.99 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 2 | $113.97 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 15 | $113.93 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 25 | $113.93 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 18 | $113.89 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 92 | $113.75 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 3 | $113.83 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 5 | $113.82 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 2 | $113.82 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 8 | $113.83 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 80 | $113.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 95 | $113.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $113.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 63 | $113.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 17 | $113.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $113.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $113.97 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 2 | $113.94 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $113.93 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 46 | $113.82 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $113.81 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 3 | $113.81 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 15 | $113.72 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 3 | $113.69 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 6 | $113.68 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 23 | $113.51 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 73 | $113.58 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 68 | $113.51 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 1 | $112.76 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 1 | $112.71 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 2 | $112.72 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 12 | $112.39 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 12 | $112.39 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 73 | $112.41 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 19 | $112.39 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 40 | $112.38 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $112.39 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 5 | $112.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $112.18 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 10 | $112.30 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $112.30 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $112.48 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $112.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $112.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 25 | $111.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $111.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $111.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $111.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $111.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 22 | $111.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $111.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $111.81 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $111.81 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 16 | $111.82 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $111.82 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 2 | $111.14 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 11 | $111.31 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 9 | $111.34 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 21 | $111.34 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $111.48 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 86 | $111.51 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 14 | $111.51 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 12 | $111.53 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 2 | $111.49 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 13 | $111.53 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 1 | $111.485 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 11 | $111.53 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 76 | $111.485 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 26 | $111.48 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 58 | $111.48 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 16 | $111.48 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 25 | $110.81 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 4 | $110.80 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 4 | $110.61 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 1 | $110.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 16 | $110.52 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 10 | $110.54 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $110.56 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 13 | $110.64 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 6 | $110.56 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 8 | $110.57 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 7 | $110.57 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $110.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 25 | $110.65 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 40 | $110.71 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 60 | $110.71 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 48 | $110.70 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 3 | $110.70 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 99 | $110.66 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $110.64 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 2 | $110.66 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 5 | $110.63 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 25 | $110.59 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 25 | $110.59 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 8 | $110.53 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $110.53 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 34 | $110.47 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 4 | $110.46 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 50 | $110.51 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 50 | $110.51 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 139 | $110.46 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $110.45 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 55 | $109.52 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 3 | $109.78 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 8 | $109.78 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 9 | $109.78 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 10 | $109.75 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 20 | $109.75 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 1 | $109.66 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $109.47 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 4 | $109.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 10 | $109.48 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 6 | $109.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 19 | $109.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 12 | $109.64 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 7 | $109.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 2 | $109.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 5 | $109.64 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 7 | $109.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 19 | $109.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 7 | $109.61 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 19 | $109.64 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 7 | $109.64 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $109.635 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $109.635 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 10 | $109.62 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 4 | $109.58 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 10 | $109.57 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 20 | $109.57 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 20 | $109.57 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 25 | $109.48 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 25 | $109.48 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 25 | $109.48 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 25 | $109.48 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 25 | $109.47 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 25 | $109.47 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 50 | $109.475 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $109.35 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 5 | $109.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $109.32 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 73 | $109.37 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 27 | $109.37 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $109.37 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 94 | $109.38 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 6 | $109.38 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $109.39 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $109.40 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $109.73 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 78 | $109.74 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 61 | $109.74 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 61 | $109.74 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 20 | $109.56 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 3 | $109.59 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $109.61 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 12 | $109.99 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 17 | $109.93 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $109.94 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 2 | $109.94 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $109.94 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $109.92 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $109.855 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 28 | $109.855 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 4 | $109.84 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 25 | $109.79 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 25 | $109.79 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 22 | $109.79 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 2 | $109.77 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 25 | $109.625 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 25 | $109.625 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 25 | $109.625 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 25 | $109.625 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 20 | $109.59 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 3 | $108.73 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 6 | $108.77 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $111.19 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 64 | $110.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $110.73 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $110.73 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 2 | $110.78 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 2 | $110.78 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $110.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $110.76 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 146 | $112.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $112.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $112.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 97 | $112.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $112.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $112.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 88 | $111.51 | Ordinary |
08:50:51 - 21-May-26 |
| Sell* | 200 | $111.94 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 52 | $111.79 | Ordinary |
08:42:38 - 21-May-26 |
| Buy* | 4 | $111.99 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 52 | $111.95 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 7 | $111.94 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 8 | $112.00 | Ordinary |
08:35:36 - 21-May-26 |
| Buy* | 36 | $112.00 | Ordinary |
08:35:36 - 21-May-26 |
| Buy* | 8 | $111.95 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 2 | $111.99 | Ordinary |
08:25:07 - 21-May-26 |
| Buy* | 1 | $112.70 | Ordinary |
08:25:07 - 21-May-26 |
| Buy* | 2 | $112.70 | Ordinary |
08:25:07 - 21-May-26 |
| Buy* | 3 | $112.70 | Ordinary |
08:25:07 - 21-May-26 |
| Buy* | 8 | $113.40 | Ordinary |
08:11:33 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
08:04:32 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
08:04:29 - 21-May-26 |
| Sell* | 8 | $113.27 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 52 | $113.39 | Ordinary |
08:03:26 - 21-May-26 |
| Buy* | 3 | $113.50 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 3 | $113.50 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 1 | $113.00 | Ordinary |
07:37:51 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:37:50 - 21-May-26 |
| Buy* | 20 | $113.01 | Ordinary |
07:37:49 - 21-May-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:37:49 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:37:35 - 21-May-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 1 | $112.50 | Ordinary |
07:35:29 - 21-May-26 |
| Sell* | 1 | $112.46 | Ordinary |
07:35:20 - 21-May-26 |
| Sell* | 1 | $112.46 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 1 | $112.40 | Ordinary |
07:35:16 - 21-May-26 |
| Buy* | 1 | $113.00 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:34:55 - 21-May-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:34:53 - 21-May-26 |
| Buy* | 95 | $113.01 | Ordinary |
07:34:52 - 21-May-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:34:52 - 21-May-26 |
| Buy* | 1 | $113.48 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:33:50 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:33:46 - 21-May-26 |
| Buy* | 87 | $113.01 | Ordinary |
07:33:38 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 9 | $113.01 | Ordinary |
07:32:55 - 21-May-26 |
| Buy* | 5 | $113.01 | Ordinary |
07:32:54 - 21-May-26 |
| Buy* | 7 | $113.01 | Ordinary |
07:32:54 - 21-May-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:32:54 - 21-May-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:32:53 - 21-May-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:32:46 - 21-May-26 |
| Buy* | 22 | $113.01 | Ordinary |
07:32:45 - 21-May-26 |
| Buy* | 35 | $113.01 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 1 | $113.25 | Ordinary |
07:31:02 - 21-May-26 |
| Sell* | 1 | $113.25 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:29:32 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:44 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:41 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:37 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:36 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:35 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:34 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:33 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:29 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:28:28 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:28:14 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:28:01 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:27:11 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:26:56 - 21-May-26 |
| Buy* | 35 | $112.50 | Ordinary |
07:26:20 - 21-May-26 |
| Sell* | 73 | $112.49 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 1 | $112.50 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 1 | $112.33 | Ordinary |
07:25:22 - 21-May-26 |
| Sell* | 36 | $113.78 | Ordinary |
07:23:02 - 21-May-26 |
| Buy* | 1 | $113.90 | Ordinary |
07:22:39 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:22:19 - 21-May-26 |
| Buy* | 98 | $113.27 | Ordinary |
07:22:18 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:22:18 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:21:50 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:21:25 - 21-May-26 |
| Buy* | 98 | $113.27 | Ordinary |
07:21:14 - 21-May-26 |
| Buy* | 1 | $113.27 | Ordinary |
07:21:14 - 21-May-26 |
| Sell* | 1 | $113.26 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 52 | $113.28 | Ordinary |
07:20:39 - 21-May-26 |
| Sell* | 1 | $113.76 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 52 | $112.02 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 131 | $112.00 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 8 | $112.00 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 18 | $112.00 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 82 | $112.00 | Ordinary |
07:14:59 - 21-May-26 |
| Buy* | 33 | $112.00 | Ordinary |
07:13:59 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
07:13:59 - 21-May-26 |
| Buy* | 100 | $111.99 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 70 | $112.00 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 30 | $111.99 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 70 | $111.99 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 52 | $111.99 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 93 | $112.00 | Ordinary |
07:13:40 - 21-May-26 |
| Buy* | 100 | $112.00 | Ordinary |
07:13:40 - 21-May-26 |
| Buy* | 52 | $112.00 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 1 | $114.50 | Ordinary |
07:03:36 - 21-May-26 |