| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $118.16 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $118.175 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $118.175 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $118.175 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 11 | $118.13 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 4 | $118.12 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $118.13 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 75 | $118.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $118.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $118.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $118.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 400 | $118.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 120 | $118.19 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 65 | $118.28 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 27 | $118.28 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 43 | $118.28 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $118.275 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $118.265 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $118.265 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $118.265 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $118.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $118.275 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 13 | $118.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $118.27 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $118.265 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 37 | $118.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $118.18 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $118.205 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 30 | $118.23 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 70 | $118.23 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 75 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 75 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 70 | $118.21 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $118.21 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $118.21 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 30 | $118.20 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 30 | $118.19 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 66 | $118.14 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 34 | $118.14 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 14 | $118.25 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 30 | $118.28 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 70 | $118.26 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $118.25 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 80 | $118.25 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 82 | $118.26 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 41 | $118.25 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 46 | $118.22 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 34 | $118.22 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 16 | $118.21 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 38 | $118.34 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $118.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $118.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $118.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $118.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $118.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 3 | $118.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 129 | $118.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 20 | $118.40 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 6 | $118.40 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 2 | $118.41 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 11 | $118.41 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 11 | $118.42 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 12 | $118.42 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 12 | $118.42 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 11 | $118.42 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $118.42 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 2 | $118.45 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 93 | $118.50 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 34 | $118.49 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $118.48 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 47 | $118.48 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 150 | $118.48 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 33 | $118.39 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 3 | $118.39 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 2 | $118.39 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 30 | $118.35 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 70 | $118.35 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 100 | $118.39 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $118.41 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 30 | $118.40 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 3 | $118.36 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $118.35 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 11 | $118.35 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 9 | $118.35 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 10 | $118.32 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 90 | $118.32 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 10 | $118.29 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 5 | $118.28 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 5 | $118.28 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 30 | $118.28 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 20 | $118.27 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 80 | $118.27 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 2 | $118.26 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 9 | $118.25 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 50 | $118.25 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 19 | $118.20 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 16 | $118.20 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 8 | $118.20 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 53 | $118.24 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 43 | $118.24 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 3 | $118.18 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 5 | $118.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $118.13 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 5 | $118.17 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 80 | $118.17 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 49 | $118.17 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 5 | $118.16 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 9 | $118.15 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 5 | $118.14 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 2 | $118.13 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 8 | $118.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 2 | $118.05 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 6 | $118.12 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 19 | $118.40 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 5 | $118.39 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 3 | $118.39 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 67 | $118.37 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 9 | $118.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $118.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $118.31 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2 | $118.35 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $118.35 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $118.35 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 20 | $118.38 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 55 | $118.35 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 4 | $118.32 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 4 | $118.32 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 4 | $118.32 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 4 | $118.32 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 4 | $118.32 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 10 | $118.32 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 300 | $118.36 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 28 | $118.36 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $118.385 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $118.385 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 56 | $118.40 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 4 | $118.40 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 24 | $118.40 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 20 | $118.40 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 10 | $118.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 72 | $118.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 28 | $118.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $118.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $118.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 91 | $118.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 10 | $118.63 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 27 | $118.63 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 74 | $118.63 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 17 | $118.62 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 3 | $118.57 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 40 | $118.62 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 20 | $118.61 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 5 | $118.61 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 25 | $118.61 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 25 | $118.61 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 25 | $118.61 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 20 | $118.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $118.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $118.64 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 21 | $118.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $118.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $118.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $118.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 400 | $118.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $118.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $118.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 79 | $118.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 75 | $118.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 42 | $118.75 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 25 | $118.69 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 7 | $118.69 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 4 | $118.69 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 57 | $118.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $118.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $118.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 10 | $118.615 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 1 | $118.68 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $118.68 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 10 | $118.61 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 93 | $118.66 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 91 | $118.66 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 87 | $118.66 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 4 | $118.82 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 136 | $118.79 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $118.78 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 8 | $118.78 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $118.78 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 4 | $118.79 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 20 | $118.75 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 40 | $118.75 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 167 | $118.74 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 9 | $118.72 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 71 | $118.70 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 29 | $118.70 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 20 | $118.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $118.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 35 | $118.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 35 | $118.66 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 35 | $118.66 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 56 | $118.65 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 9 | $118.65 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $118.73 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 1 | $118.73 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 3 | $118.73 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 61 | $118.77 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 10 | $118.69 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 2 | $118.57 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 5 | $118.62 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 80 | $118.62 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 30 | $118.39 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 31 | $118.54 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 24 | $118.55 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 99 | $118.54 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $118.54 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 2 | $118.57 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 25 | $118.735 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 25 | $118.735 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 25 | $118.735 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 10 | $118.64 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 55 | $118.63 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $118.705 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 14 | $118.62 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 3 | $117.91 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 51 | $117.88 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 20 | $117.88 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 2 | $117.89 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 31 | $117.87 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 20 | $117.87 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 37 | $117.87 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 23 | $117.87 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 4 | $117.86 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $117.86 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 5 | $117.85 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 8 | $117.85 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 4 | $117.85 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 6 | $117.86 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 7 | $117.86 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 18 | $117.90 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 18 | $117.90 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 20 | $117.81 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 11 | $117.90 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 12 | $117.90 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2 | $117.96 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 2 | $117.96 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 2 | $117.96 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 4 | $117.96 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 4 | $117.96 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 3 | $117.96 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $117.96 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 26 | $118.14 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 73 | $118.15 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 3 | $118.15 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 25 | $118.15 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 137 | $118.15 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 3 | $118.27 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 3 | $118.27 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 11 | $118.30 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 25 | $118.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $118.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $117.90 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 61 | $117.80 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 4 | $117.715 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 10 | $117.76 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 60 | $117.73 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 2 | $117.64 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 2 | $117.64 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 4 | $117.64 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 6 | $117.64 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 2 | $117.67 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 3 | $117.67 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 7 | $117.70 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 9 | $117.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $117.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $117.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $117.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $117.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 67 | $117.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 6 | $117.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 6 | $117.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 6 | $117.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 99 | $117.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 6 | $117.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $117.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 40 | $117.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $117.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $117.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 51 | $117.52 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 4 | $117.51 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 20 | $117.49 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 12 | $117.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $117.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 65 | $117.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $117.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 17 | $117.40 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 2 | $117.39 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 3 | $117.69 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 19 | $117.36 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 2 | $117.36 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 2 | $117.36 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 4 | $117.37 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 79 | $117.49 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 200 | $117.49 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 107 | $117.49 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 21 | $117.49 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 79 | $117.49 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 21 | $117.49 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 4 | $117.59 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 4 | $117.64 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 3 | $117.64 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 4 | $117.595 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $117.595 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 1 | $117.595 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 49 | $117.595 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 51 | $117.595 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 6 | $118.61 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 2 | $118.69 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $118.73 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 167 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 91 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $118.77 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 3 | $118.83 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 4 | $118.83 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $118.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $118.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 79 | $118.92 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 61 | $118.87 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $118.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $118.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $118.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 108 | $118.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $118.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $118.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $118.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $118.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 61 | $119.08 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 25 | $118.965 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 25 | $118.965 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 9 | $118.81 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 5 | $118.81 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 56 | $118.81 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $118.58 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $118.635 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 3 | $118.635 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 2 | $118.80 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 7 | $118.80 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 1 | $118.82 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 2 | $118.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 2 | $118.88 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 8 | $118.13 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 50 | $118.40 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 2 | $118.42 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 55 | $118.25 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 12 | $118.49 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 12 | $118.02 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 24 | $118.02 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $118.02 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 16 | $117.99 | Ordinary |
04:00:01 - 28-Sep-26 |