| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.07 | 119.14 | 117.395 | 117.61 | 55,492 |
| 25th Sep 2026 (Fri) | 116.16 | 119.02 | 115.97 | 118.02 | 62,098 |
| 24th Sep 2026 (Thu) | 120.61 | 120.61 | 115.235 | 116.21 | 58,620 |
| 23rd Sep 2026 (Wed) | 120.89 | 124.04 | 120.69 | 121.68 | 121,792 |
| 22nd Sep 2026 (Tue) | 120.90 | 122.41 | 119.52 | 120.65 | 117,836 |
| 21st Sep 2026 (Mon) | 119.01 | 122.20 | 118.70 | 119.90 | 64,064 |
| 18th Sep 2026 (Fri) | 120.93 | 120.93 | 118.53 | 119.79 | 47,845 |
| 17th Sep 2026 (Thu) | 121.53 | 122.44 | 119.62 | 121.57 | 105,336 |
| 16th Sep 2026 (Wed) | 123.10 | 123.61 | 118.04 | 119.89 | 48,699 |
| 15th Sep 2026 (Tue) | 122.95 | 125.47 | 122.95 | 123.79 | 54,640 |
| 14th Sep 2026 (Mon) | 119.27 | 123.74 | 119.19 | 122.30 | 56,938 |
| 11th Sep 2026 (Fri) | 124.00 | 125.64 | 120.77 | 121.10 | 62,693 |
| 10th Sep 2026 (Thu) | 125.305 | 125.335 | 121.51 | 121.93 | 111,206 |
| 9th Sep 2026 (Wed) | 127.17 | 128.24 | 126.26 | 126.88 | 87,835 |
| 8th Sep 2026 (Tue) | 132.42 | 132.42 | 127.10 | 127.31 | 50,122 |
| 7th Sep 2026 (Mon) | 126.20 | 135.13 | 126.20 | 133.40 | 193,555 |
| 4th Sep 2026 (Fri) | 126.20 | 135.13 | 126.20 | 133.40 | 193,555 |
| 3rd Sep 2026 (Thu) | 127.36 | 127.41 | 122.99 | 125.82 | 107,262 |
| 2nd Sep 2026 (Wed) | 122.50 | 128.82 | 122.48 | 126.69 | 259,050 |
| 1st Sep 2026 (Tue) | 117.975 | 122.48 | 117.75 | 122.32 | 80,119 |
| 31st Aug 2026 (Mon) | 118.41 | 119.95 | 115.62 | 118.31 | 116,644 |
| 28th Aug 2026 (Fri) | 112.685 | 113.67 | 110.44 | 113.39 | 75,964 |
| 27th Aug 2026 (Thu) | 109.32 | 111.36 | 109.32 | 110.90 | 52,807 |
| 26th Aug 2026 (Wed) | 110.72 | 112.46 | 110.72 | 111.56 | 53,313 |
| 25th Aug 2026 (Tue) | 109.88 | 111.61 | 108.94 | 110.94 | 69,734 |
| 24th Aug 2026 (Mon) | 108.55 | 110.42 | 107.89 | 110.13 | 115,186 |
| 21st Aug 2026 (Fri) | 103.745 | 108.05 | 102.985 | 106.81 | 51,238 |
| 20th Aug 2026 (Thu) | 100.03 | 104.895 | 100.03 | 104.02 | 86,161 |
| 19th Aug 2026 (Wed) | 98.69 | 99.98 | 98.25 | 99.52 | 51,031 |
| 18th Aug 2026 (Tue) | 100.50 | 101.245 | 98.46 | 98.45 | 62,778 |
| 17th Aug 2026 (Mon) | 100.74 | 100.91 | 99.65 | 99.75 | 26,265 |
| 14th Aug 2026 (Fri) | 98.70 | 101.34 | 98.70 | 101.33 | 38,152 |
| 13th Aug 2026 (Thu) | 101.72 | 101.72 | 99.35 | 99.45 | 37,467 |
| 12th Aug 2026 (Wed) | 101.57 | 102.075 | 100.28 | 101.55 | 43,143 |
| 11th Aug 2026 (Tue) | 102.25 | 102.73 | 101.00 | 101.43 | 15,891 |
| 10th Aug 2026 (Mon) | 102.59 | 102.59 | 99.51 | 100.87 | 36,456 |
| 7th Aug 2026 (Fri) | 102.135 | 104.43 | 102.125 | 102.83 | 52,922 |
| 6th Aug 2026 (Thu) | 103.76 | 103.76 | 101.23 | 101.63 | 51,805 |
| 5th Aug 2026 (Wed) | 107.47 | 107.47 | 103.57 | 103.83 | 69,925 |
| 4th Aug 2026 (Tue) | 104.135 | 107.27 | 102.81 | 107.20 | 42,502 |
| 3rd Aug 2026 (Mon) | 104.95 | 106.46 | 101.91 | 103.92 | 50,279 |
| 31st Jul 2026 (Fri) | 104.67 | 104.91 | 102.21 | 102.16 | 57,727 |
| 30th Jul 2026 (Thu) | 110.465 | 110.465 | 105.50 | 107.13 | 116,837 |
| 29th Jul 2026 (Wed) | 118.11 | 118.96 | 114.76 | 116.17 | 47,843 |