| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.55 | 116.55 | 114.22 | 114.32 | 38,270 |
| 9th Jul 2026 (Thu) | 115.23 | 116.045 | 113.16 | 113.26 | 33,335 |
| 8th Jul 2026 (Wed) | 112.12 | 113.91 | 112.00 | 113.73 | 33,716 |
| 7th Jul 2026 (Tue) | 114.37 | 114.38 | 112.38 | 113.75 | 34,303 |
| 6th Jul 2026 (Mon) | 116.72 | 118.62 | 115.875 | 118.32 | 24,118 |
| 3rd Jul 2026 (Fri) | 118.39 | 118.39 | 116.49 | 116.49 | 0 |
| 2nd Jul 2026 (Thu) | 118.39 | 119.53 | 115.40 | 116.49 | 26,545 |
| 1st Jul 2026 (Wed) | 118.01 | 118.325 | 116.05 | 116.54 | 38,025 |
| 30th Jun 2026 (Tue) | 119.38 | 120.58 | 117.98 | 119.70 | 34,058 |
| 29th Jun 2026 (Mon) | 116.86 | 119.42 | 116.15 | 119.28 | 22,710 |
| 26th Jun 2026 (Fri) | 118.28 | 118.575 | 116.87 | 117.35 | 32,804 |
| 25th Jun 2026 (Thu) | 116.68 | 119.05 | 116.68 | 118.86 | 22,553 |
| 24th Jun 2026 (Wed) | 111.24 | 115.61 | 111.24 | 114.58 | 38,199 |
| 23rd Jun 2026 (Tue) | 112.24 | 113.84 | 111.24 | 111.22 | 22,568 |
| 22nd Jun 2026 (Mon) | 114.47 | 116.06 | 113.76 | 113.92 | 32,329 |
| 19th Jun 2026 (Fri) | 113.47 | 114.85 | 113.20 | 113.66 | 23,062 |
| 18th Jun 2026 (Thu) | 113.47 | 114.85 | 113.20 | 113.66 | 23,062 |
| 17th Jun 2026 (Wed) | 114.19 | 115.72 | 111.55 | 111.97 | 21,283 |
| 16th Jun 2026 (Tue) | 114.27 | 115.95 | 113.135 | 113.21 | 30,011 |
| 15th Jun 2026 (Mon) | 115.125 | 116.69 | 112.40 | 112.54 | 24,214 |
| 12th Jun 2026 (Fri) | 112.16 | 113.08 | 111.46 | 112.49 | 29,038 |
| 11th Jun 2026 (Thu) | 110.86 | 112.35 | 108.07 | 111.03 | 26,820 |
| 10th Jun 2026 (Wed) | 112.47 | 112.47 | 108.71 | 108.71 | 32,850 |
| 9th Jun 2026 (Tue) | 117.40 | 118.40 | 111.14 | 113.14 | 41,870 |
| 8th Jun 2026 (Mon) | 117.28 | 117.37 | 115.62 | 115.64 | 23,785 |
| 5th Jun 2026 (Fri) | 119.00 | 119.51 | 115.75 | 116.41 | 35,953 |
| 4th Jun 2026 (Thu) | 120.32 | 121.38 | 119.37 | 119.87 | 32,159 |
| 3rd Jun 2026 (Wed) | 119.63 | 120.87 | 118.635 | 119.62 | 32,321 |
| 2nd Jun 2026 (Tue) | 117.01 | 119.83 | 116.42 | 118.40 | 37,629 |
| 1st Jun 2026 (Mon) | 111.015 | 112.99 | 109.43 | 112.03 | 20,752 |
| 29th May 2026 (Fri) | 112.48 | 113.85 | 112.17 | 112.28 | 29,313 |
| 28th May 2026 (Thu) | 113.19 | 115.00 | 112.74 | 113.87 | 26,640 |
| 27th May 2026 (Wed) | 114.875 | 115.47 | 113.64 | 114.28 | 17,494 |
| 26th May 2026 (Tue) | 113.46 | 114.67 | 112.87 | 114.36 | 21,606 |
| 25th May 2026 (Mon) | 112.77 | 113.19 | 112.065 | 112.84 | 25,170 |
| 22nd May 2026 (Fri) | 112.77 | 113.19 | 112.065 | 112.84 | 25,170 |
| 21st May 2026 (Thu) | 111.71 | 114.06 | 108.70 | 112.09 | 45,105 |
| 20th May 2026 (Wed) | 111.44 | 115.11 | 110.75 | 114.77 | 36,092 |
| 19th May 2026 (Tue) | 112.15 | 112.58 | 111.155 | 111.52 | 28,494 |
| 18th May 2026 (Mon) | 114.27 | 115.44 | 112.89 | 113.17 | 22,587 |
| 15th May 2026 (Fri) | 114.76 | 115.25 | 113.06 | 113.28 | 37,467 |
| 14th May 2026 (Thu) | 116.46 | 117.75 | 115.75 | 117.34 | 27,465 |
| 13th May 2026 (Wed) | 118.10 | 118.10 | 115.97 | 115.96 | 41,997 |
| 12th May 2026 (Tue) | 118.33 | 118.76 | 116.33 | 118.03 | 24,323 |
| 11th May 2026 (Mon) | 117.05 | 118.82 | 115.98 | 118.83 | 29,115 |