| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.44 | 115.11 | 110.75 | 114.77 | 36,092 |
| 19th May 2026 (Tue) | 112.15 | 112.58 | 111.155 | 111.52 | 28,494 |
| 18th May 2026 (Mon) | 114.27 | 115.44 | 112.89 | 113.17 | 22,587 |
| 15th May 2026 (Fri) | 114.76 | 115.25 | 113.06 | 113.28 | 37,467 |
| 14th May 2026 (Thu) | 116.46 | 117.75 | 115.75 | 117.34 | 27,465 |
| 13th May 2026 (Wed) | 118.10 | 118.10 | 115.97 | 115.96 | 41,997 |
| 12th May 2026 (Tue) | 118.33 | 118.76 | 116.33 | 118.03 | 24,323 |
| 11th May 2026 (Mon) | 117.05 | 118.82 | 115.98 | 118.83 | 29,115 |
| 8th May 2026 (Fri) | 117.62 | 118.82 | 116.93 | 117.34 | 25,095 |
| 7th May 2026 (Thu) | 121.145 | 121.32 | 117.63 | 117.71 | 30,026 |
| 6th May 2026 (Wed) | 117.49 | 121.89 | 117.18 | 120.23 | 50,598 |
| 5th May 2026 (Tue) | 116.295 | 122.16 | 113.36 | 114.55 | 114,767 |
| 4th May 2026 (Mon) | 118.02 | 122.61 | 118.02 | 121.28 | 131,550 |
| 1st May 2026 (Fri) | 120.00 | 121.54 | 118.38 | 118.51 | 39,066 |
| 30th Apr 2026 (Thu) | 116.53 | 122.06 | 116.53 | 121.02 | 37,963 |
| 29th Apr 2026 (Wed) | 114.66 | 114.75 | 113.03 | 114.43 | 38,246 |
| 28th Apr 2026 (Tue) | 117.10 | 117.10 | 114.94 | 115.26 | 30,781 |
| 27th Apr 2026 (Mon) | 117.96 | 119.17 | 116.17 | 117.51 | 29,689 |
| 24th Apr 2026 (Fri) | 118.82 | 118.82 | 115.20 | 116.13 | 40,836 |
| 23rd Apr 2026 (Thu) | 118.815 | 120.59 | 117.74 | 119.54 | 29,475 |
| 22nd Apr 2026 (Wed) | 120.90 | 120.90 | 117.61 | 118.24 | 39,560 |
| 21st Apr 2026 (Tue) | 119.89 | 121.55 | 119.42 | 119.34 | 24,882 |
| 20th Apr 2026 (Mon) | 118.69 | 120.54 | 118.40 | 120.27 | 23,101 |
| 17th Apr 2026 (Fri) | 117.01 | 120.30 | 116.61 | 118.60 | 29,560 |
| 16th Apr 2026 (Thu) | 115.68 | 117.63 | 114.03 | 115.29 | 59,324 |
| 15th Apr 2026 (Wed) | 121.55 | 121.55 | 114.37 | 115.27 | 86,111 |
| 14th Apr 2026 (Tue) | 120.94 | 122.89 | 120.35 | 122.58 | 42,041 |
| 13th Apr 2026 (Mon) | 121.09 | 121.58 | 120.30 | 121.34 | 19,753 |
| 10th Apr 2026 (Fri) | 122.99 | 123.59 | 121.08 | 121.23 | 21,627 |
| 9th Apr 2026 (Thu) | 121.00 | 122.64 | 119.99 | 122.17 | 32,943 |
| 8th Apr 2026 (Wed) | 118.61 | 121.16 | 118.61 | 119.91 | 36,942 |
| 7th Apr 2026 (Tue) | 113.67 | 115.16 | 113.185 | 114.37 | 21,477 |
| 6th Apr 2026 (Mon) | 114.06 | 114.46 | 112.98 | 114.43 | 29,671 |
| 3rd Apr 2026 (Fri) | 112.84 | 116.19 | 111.67 | 114.59 | 43,223 |
| 2nd Apr 2026 (Thu) | 112.84 | 116.19 | 111.67 | 114.59 | 43,223 |
| 1st Apr 2026 (Wed) | 116.09 | 118.75 | 116.09 | 117.74 | 24,306 |
| 31st Mar 2026 (Tue) | 114.10 | 116.86 | 112.91 | 115.87 | 20,867 |
| 30th Mar 2026 (Mon) | 114.04 | 114.04 | 111.98 | 112.65 | 21,526 |
| 27th Mar 2026 (Fri) | 114.19 | 115.55 | 113.30 | 113.53 | 37,213 |
| 26th Mar 2026 (Thu) | 115.41 | 117.57 | 115.41 | 115.94 | 21,801 |
| 25th Mar 2026 (Wed) | 119.06 | 119.12 | 116.27 | 117.36 | 25,173 |
| 24th Mar 2026 (Tue) | 113.20 | 117.71 | 112.70 | 116.37 | 18,778 |
| 23rd Mar 2026 (Mon) | 111.25 | 114.70 | 110.99 | 114.11 | 23,947 |